You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Arrium Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Cabcharge Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:31 16/04/24 |
Abacus Property Group | $1.16 | 0.43% |
|
595,702 | $672.56m | 08:31 24/04/24 |
Adelaide Brighton Limited | $3.15 | -0.32% |
|
1,124,211 | $2,049.42m | 08:31 24/04/24 |
Ainsworth Game Technology Limited | $1.20 | -3.61% |
|
26,972 | $399.02m | 08:31 24/04/24 |
ALS Limited | $13.37 | 0.75% |
|
1,141,801 | $6,491.33m | 08:31 24/04/24 |
Alumina Limited | $1.55 | -1.58% |
|
3,167,635 | $4,478.16m | 08:31 24/04/24 |
Amcor Limited | $13.81 | -1.64% |
|
2,002,244 | $15,993.93m | 08:31 24/04/24 |
AMP Limited | $1.12 | 0.45% |
|
8,624,349 | $3,285.34m | 08:31 24/04/24 |
Caltex Australia Limited | $38.77 | -0.26% |
|
528,745 | $9,681.14m | 08:31 24/04/24 |
Ansell Limited | $25.44 | -1.20% |
|
643,320 | $3,372.37m | 08:31 24/04/24 |
APA Group | $8.46 | -0.70% |
|
1,990,008 | $9,759.41m | 08:31 24/04/24 |
Aquila Resources Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 21/08/14 |
Arb Corporation Limited | $38.56 | -1.05% |
|
98,662 | $3,074.20m | 08:31 24/04/24 |
Aristocrat Leisure Limited | $41.07 | -0.53% |
|
953,722 | $26,225.01m | 08:31 24/04/24 |
ASX Limited | $63.99 | -0.06% |
|
321,132 | $12,388.15m | 08:31 24/04/24 |
Macquarie Atlas Roads Group | $5.38 | 0.56% |
|
916,199 | $3,675.96m | 08:31 24/04/24 |
Aurizon Holdings Limited | $3.94 | 0.00% |
|
3,970,517 | $7,841.11m | 08:31 24/04/24 |
Australand Property Group | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 26/11/14 |
Australia And New Zealand Banking Group Limited | $28.54 | 0.25% |
|
2,469,314 | $80,858.83m | 08:31 24/04/24 |
AVEO Group | $0.00 | 0.00% |
|
0 | $0.00m | 01:20 29/09/20 |
Bank of Queensland Limited. | $6.17 | -0.32% |
|
1,513,295 | $2,451.41m | 08:31 24/04/24 |
Bc Iron Limited | $0.23 | 2.22% |
|
803,220 | $90.84m | 08:31 24/04/24 |
Beach Energy Limited | $1.60 | 0.31% |
|
10,072,122 | $3,643.25m | 08:31 24/04/24 |
Beadell Resources Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Bega Cheese Ltd Npv | $4.20 | 2.44% |
|
471,273 | $897.68m | 08:31 24/04/24 |
Bendigo and Adelaide Bank Limited | $9.85 | 0.10% |
|
1,197,774 | $4,830.81m | 08:31 24/04/24 |
BHP Billiton Ltd. | $45.23 | -0.59% |
|
8,040,102 | $94,366.17m | 08:31 24/04/24 |
Bluescope Steel Limited | $22.76 | -1.09% |
|
1,753,922 | $12,009.60m | 08:31 24/04/24 |
Boral Limited. | $5.74 | 0.35% |
|
971,700 | $6,729.18m | 08:31 24/04/24 |
Brambles Limited | $14.40 | -1.64% |
|
7,621,715 | $22,963.80m | 08:31 24/04/24 |
Breville Group Limited | $25.74 | 0.23% |
|
161,533 | $3,348.65m | 08:31 24/04/24 |
Buru Energy Limited | $0.10 | -13.91% |
|
2,003,877 | $42.78m | 08:31 24/04/24 |
BWP Trust | $3.54 | 0.57% |
|
1,896,394 | $2,274.04m | 08:31 24/04/24 |
Cardno Limited | $0.28 | 1.82% |
|
18,385 | $10.94m | 08:31 24/04/24 |
Challenger Limited | $6.84 | 0.29% |
|
693,723 | $4,183.32m | 08:31 24/04/24 |
Charter Hall Group | $11.80 | -2.40% |
|
1,068,660 | $5,496.17m | 08:31 24/04/24 |
Charter Hall Retail REIT | $3.35 | -1.18% |
|
706,616 | $1,466.07m | 08:31 24/04/24 |
Transpacific Industries Group Ltd | $2.71 | -9.97% |
|
17,110,600 | $5,540.62m | 08:31 24/04/24 |
Coca-Cola Amatil Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:59 11/06/21 |
Cochlear Limited | $319.99 | -0.90% |
|
86,884 | $18,458.85m | 08:31 24/04/24 |
Commonwealth Bank of Australia | $115.00 | 0.37% |
|
1,600,191 | $203.58b | 08:31 24/04/24 |
Computershare Limited. | $27.48 | -0.43% |
|
1,968,070 | $14,920.43m | 08:31 24/04/24 |
Cromwell Property Group | $0.41 | 1.23% |
|
368,939 | $815.95m | 08:31 24/04/24 |
Crown Resorts Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 02/09/22 |
CSL Limited | $278.45 | -0.19% |
|
726,115 | $126.17b | 08:31 24/04/24 |
CSR Limited | $8.87 | 0.11% |
|
1,173,354 | $4,449.40m | 08:31 24/04/24 |
David Jones Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 28/08/14 |
Dexus Property Group | $7.18 | -0.83% |
|
1,964,171 | $7,303.47m | 08:31 24/04/24 |
Dominos Pizza Enterprises Limited | $38.60 | 0.76% |
|
369,963 | $3,299.57m | 08:31 24/04/24 |
Downer EDI Limited | $4.77 | 2.14% |
|
1,725,266 | $2,836.73m | 08:31 24/04/24 |
Drillsearch Energy Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
DuluxGroup Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Evolution Mining Limited | $3.97 | 0.51% |
|
6,288,676 | $6,736.94m | 08:31 24/04/24 |
Fletcher Building Limited | $3.53 | -2.49% |
|
385,221 | $3,012.32m | 08:31 24/04/24 |
Flight Centre Travel Group Limited | $20.75 | -1.14% |
|
793,562 | $2,097.77m | 08:31 24/04/24 |
Fortescue Metals Group Ltd | $24.76 | 0.65% |
|
7,785,235 | $77,097.64m | 08:31 24/04/24 |
G.U.D. Holdings Ltd | $10.65 | -1.21% |
|
154,995 | $921.08m | 08:31 24/04/24 |
G8 Education Limited | $1.21 | -1.22% |
|
492,807 | $554.66m | 08:31 24/04/24 |
Goodman Fielder Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Goodman Group | $31.36 | 1.65% |
|
2,475,470 | $56,471.96m | 08:31 24/04/24 |
GPT Group | $4.21 | -0.24% |
|
4,041,188 | $7,594.73m | 08:31 24/04/24 |
Graincorp Limited | $8.56 | -0.23% |
|
553,657 | $1,959.00m | 08:31 24/04/24 |
GWA Group Limited | $2.51 | 0.00% |
|
0 | $662.51m | 06:00 14/10/20 |
Harvey Norman Holdings Limited | $4.57 | -1.08% |
|
1,368,374 | $5,091.84m | 08:31 24/04/24 |
Primary Health Care Limited | $1.25 | -1.19% |
|
2,003,466 | $652.40m | 08:31 24/04/24 |
Horizon Oil Limited | $0.18 | 0.00% |
|
2,605,736 | $227.85m | 08:31 24/04/24 |
Flexigroup Ltd | $0.45 | -3.23% |
|
154,310 | $177.48m | 08:31 24/04/24 |
Independence Group Nl | $7.27 | 1.54% |
|
3,408,787 | $4,292.74m | 08:31 24/04/24 |
Iinet Limited | $9.52 | 0.00% |
|
0 | $1,566.66m | 06:00 11/09/15 |
Incitec Pivot Limited | $2.77 | -0.72% |
|
2,552,264 | $4,515.69m | 08:31 24/04/24 |
Ioof Holdings Limited | $2.46 | 2.50% |
|
1,336,667 | $845.29m | 08:31 24/04/24 |
Insurance Australia Group Limited | $6.53 | 1.24% |
|
4,323,758 | $15,459.93m | 08:31 24/04/24 |
Invocare Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:35 30/11/23 |
IRESS Limited | $8.58 | 2.63% |
|
2,010,648 | $1,496.02m | 08:31 24/04/24 |
James Hardie Industries SE | $54.72 | -0.35% |
|
808,913 | $24,187.71m | 08:31 24/04/24 |
Henderson Group | $0.00 | 0.00% |
|
0 | $0.00m | 05:36 28/12/23 |
JB Hi-Fi Limited | $61.30 | -1.81% |
|
265,374 | $7,042.35m | 08:31 24/04/24 |
Karoon Gas Australia Limited | $1.97 | -1.75% |
|
9,680,020 | $483.72m | 08:31 24/04/24 |
Kathmandu Holdings Limited | $0.50 | -1.98% |
|
585,096 | $111.76m | 08:31 24/04/24 |
Lend Lease Group | $6.53 | 0.31% |
|
2,349,204 | $3,683.78m | 08:31 24/04/24 |
Lynas Corporation Limited | $6.38 | -0.31% |
|
2,975,822 | $4,227.05m | 08:31 24/04/24 |
M2 Group Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Macquarie Group Limited | $187.56 | -0.69% |
|
562,359 | $63,842.19m | 08:31 24/04/24 |
Magellan Financial Group Limited | $9.16 | 0.55% |
|
728,462 | $1,614.91m | 08:31 24/04/24 |
Mcmillan Shakespeare Limited | $19.17 | -0.05% |
|
202,246 | $1,595.03m | 08:31 24/04/24 |
Mesoblast Limited | $0.92 | 1.67% |
|
7,616,298 | $441.62m | 08:31 24/04/24 |
Metcash Limited | $3.90 | -1.02% |
|
2,714,979 | $3,546.10m | 08:31 24/04/24 |
Mineral Resources Limited | $68.82 | 0.41% |
|
726,951 | $12,944.94m | 08:31 24/04/24 |
Mirvac Group | $2.09 | -1.88% |
|
10,590,118 | $7,766.91m | 08:31 24/04/24 |
Mermaid Marine Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:36 26/02/21 |
Monadelphous Group Limited | $13.79 | 0.22% |
|
156,492 | $1,300.32m | 08:31 24/04/24 |
Mount Gibson Iron Limited | $0.45 | 0.00% |
|
752,385 | $494.80m | 08:31 24/04/24 |
Myer Holdings Limited | $0.76 | 1.33% |
|
1,833,550 | $624.17m | 08:31 24/04/24 |
National Australia Bank Limited | $34.00 | 0.47% |
|
3,464,445 | $95,584.72m | 08:31 24/04/24 |
Navitas | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Newcrest Mining Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:35 09/11/23 |
News Corporation. Class B | $39.32 | 0.03% |
|
103,041 | $1,934.78m | 08:31 24/04/24 |
Nine Entertainment Co Holdings Ltd Npv | $1.52 | -0.65% |
|
4,095,474 | $2,592.20m | 08:31 24/04/24 |
Northern Star Resources Ltd | $14.88 | 0.95% |
|
2,912,287 | $9,515.09m | 08:31 24/04/24 |
CFS Retail Property Trust | $2.44 | 0.00% |
|
0 | $7,508.40m | 06:00 12/06/15 |
NRW Holdings Limited | $2.86 | 0.70% |
|
975,660 | $1,062.59m | 08:31 24/04/24 |
Nufarm Limited | $5.19 | -0.76% |
|
701,740 | $1,700.79m | 08:31 24/04/24 |
Ozforex Group Limited | $1.58 | 1.29% |
|
234,913 | $381.97m | 08:31 24/04/24 |
Oil Search Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 22/12/21 |
Orica Limited | $18.31 | -0.16% |
|
2,269,250 | $6,943.42m | 08:31 24/04/24 |
Origin Energy Limited | $9.78 | -0.61% |
|
1,703,190 | $17,224.64m | 08:31 24/04/24 |
Orora Limited | $2.15 | -1.38% |
|
5,346,115 | $2,558.50m | 08:31 24/04/24 |
OZ Minerals Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 19/05/23 |
Pact Group Holdings Limited | $0.85 | 0.00% |
|
48,699 | $280.95m | 08:31 24/04/24 |
Paladin Energy Ltd | $13.72 | -0.65% |
|
1,017,498 | $23,502.56m | 08:31 24/04/24 |
PanAust Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Perpetual Limited | $23.83 | -3.48% |
|
957,883 | $1,109.87m | 08:31 24/04/24 |
Platinum Asset Management Limited | $1.13 | 2.26% |
|
1,554,819 | $662.95m | 08:31 24/04/24 |
Premier Investments Limited | $29.70 | -1.95% |
|
199,792 | $4,695.56m | 08:31 24/04/24 |
Qantas Airways Limited | $5.86 | -0.51% |
|
6,141,450 | $9,418.61m | 08:31 24/04/24 |
QBE Insurance Group Limited | $17.79 | 1.08% |
|
3,015,703 | $23,575.40m | 08:31 24/04/24 |
Qube Holdings Limited | $3.35 | -0.30% |
|
2,317,944 | $5,380.94m | 08:31 24/04/24 |
Ramsay Health Care Limited | $52.40 | -0.34% |
|
441,182 | $10,509.29m | 08:31 24/04/24 |
REA Group Limited | $180.22 | -0.80% |
|
116,559 | $23,737.68m | 08:31 24/04/24 |
Shopping Centres Australasia Property Group | $2.19 | -0.90% |
|
1,700,283 | $1,651.25m | 08:31 24/04/24 |
Regis Resources Limited | $2.20 | 4.76% |
|
6,034,112 | $1,115.70m | 08:31 24/04/24 |
Reject Shop Limited | $4.26 | 0.71% |
|
9,842 | $123.15m | 08:31 24/04/24 |
Resmed Inc | $28.74 | 1.48% |
|
3,637,771 | $41,006.13m | 08:31 24/04/24 |
Resolute Mining Limited | $0.41 | -3.57% |
|
10,963,250 | $304.87m | 08:31 24/04/24 |
Retail Food Group Limited | $0.07 | 1.47% |
|
2,679,006 | $12.61m | 08:31 24/04/24 |
Rio Tinto Limited | $129.38 | -0.15% |
|
1,719,911 | $54,882.02m | 08:31 24/04/24 |
Sandfire Resources Nl | $9.17 | 0.88% |
|
2,051,835 | $1,461.92m | 08:31 24/04/24 |
Santos Limited | $7.75 | 0.52% |
|
8,419,398 | $16,142.56m | 08:31 24/04/24 |
Scentre Group | $3.16 | -1.56% |
|
12,828,278 | $16,801.71m | 08:31 24/04/24 |
Seek Limited | $24.95 | -0.24% |
|
457,740 | $8,758.84m | 08:31 24/04/24 |
Senex Energy Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 07:35 10/05/22 |
Seven Group Holdings Ltd | $38.68 | 0.44% |
|
705,288 | $13,118.52m | 08:31 24/04/24 |
Seven West Media Limited | $0.22 | 0.00% |
|
1,321,324 | $324.23m | 08:31 24/04/24 |
Sigma Pharmaceuticals Limited | $1.29 | -1.15% |
|
7,206,738 | $1,372.04m | 08:31 24/04/24 |
Sims Metal Management Limited | $11.83 | -0.25% |
|
322,744 | $2,398.28m | 08:31 24/04/24 |
Singapore Telecommunications Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 09/06/15 |
Sirius Resources NL | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 23/09/15 |
Skilled Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 21/10/15 |
Sky City Entertainment Group Limited. | $1.67 | -1.76% |
|
159,390 | $1,141.98m | 08:31 24/04/24 |
Sky Network Television Limited. | $2.59 | -0.38% |
|
5,590 | $1,007.87m | 08:31 24/04/24 |
Slater & Gordon Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 18/05/23 |
Sonic Healthcare Limited | $26.74 | -0.41% |
|
1,214,228 | $12,670.77m | 08:31 24/04/24 |
Southern Cross Media Group | $0.91 | -0.55% |
|
94,176 | $699.80m | 08:31 24/04/24 |
Spark Infrastructure Trust | $0.00 | 0.00% |
|
0 | $0.00m | 06:39 07/01/22 |
Steadfast Group Limited | $5.67 | 0.71% |
|
1,358,751 | $4,496.51m | 08:31 24/04/24 |
Stockland | $4.39 | -1.57% |
|
10,029,262 | $10,492.47m | 08:31 24/04/24 |
Suncorp Group Limited | $16.20 | -0.12% |
|
1,028,136 | $21,035.77m | 08:31 24/04/24 |
Sundance Energy Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Super Retail Group Limited | $14.88 | -1.46% |
|
271,917 | $2,934.93m | 08:31 24/04/24 |
Sydney Airport | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 12/04/22 |
Tabcorp Holdings Limited | $0.73 | -1.35% |
|
16,065,145 | $1,471.40m | 08:31 24/04/24 |
Tassal Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:36 24/11/22 |
Telstra Corporation Limited. | $3.67 | -0.54% |
|
26,574,880 | $43,648.40m | 08:31 24/04/24 |
Medusa Mining Limited | $0.57 | 0.00% |
|
0 | $118.44m | 08:31 24/04/24 |
Echo Entertainment Group | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Toll Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 01/06/15 |
Tpg Telecom Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 06:00 14/08/20 |
Trade Me Group Ltd Npv | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Transurban Group | $12.90 | 0.08% |
|
3,619,145 | $34,463.86m | 08:31 24/04/24 |
Treasury Wine Estates Limited | $12.10 | 0.92% |
|
2,143,529 | $8,701.12m | 08:31 24/04/24 |
Veda Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Federation Centres | $1.93 | -1.28% |
|
8,458,906 | $7,352.15m | 08:31 24/04/24 |
Village Roadshow Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:42 02/02/21 |
Virtus Health Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 06/09/22 |
Wesfarmers Limited | $65.50 | 0.37% |
|
1,271,248 | $74,266.54m | 08:31 24/04/24 |
Western Areas Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:39 25/07/22 |
Westfield Corp | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Westpac Banking Corporation | $26.19 | 0.85% |
|
4,414,286 | $89,957.33m | 08:31 24/04/24 |
Whitehaven Coal Limited | $7.57 | -1.05% |
|
3,537,200 | $7,767.17m | 08:31 24/04/24 |
Woodside Petroleum Limited | $28.57 | 0.49% |
|
5,517,828 | $26,745.85m | 08:31 24/04/24 |
Woolworths Limited | $32.07 | 0.38% |
|
2,929,651 | $42,249.68m | 08:31 24/04/24 |
Worleyparsons Limited | $16.58 | 0.18% |
|
432,393 | $7,640.14m | 08:31 24/04/24 |
Wotif.Com Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 10/12/14 |
Stw Communications Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 21/06/21 |