You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Accesso Technology Group | 756.00p | 1.89% |
|
32,854 | £315.22m | 16:50 17/05/24 |
Advanced Medical Solutions Group | 210.50p | -2.77% |
|
1,110,630 | £457.65m | 16:45 17/05/24 |
Ashtead Technology Holdings | 841.00p | -0.83% |
|
108,460 | £675.44m | 16:35 17/05/24 |
Benchmark Holdings | 45.90p | 0.89% |
|
10 | £339.55m | 11:19 17/05/24 |
Big Technologies | 148.75p | 2.59% |
|
496,375 | £432.30m | 17:15 17/05/24 |
Boohoo Group | 35.80p | -1.16% |
|
2,651,428 | £454.19m | 16:40 17/05/24 |
Breedon Group | 397.00p | 1.79% |
|
2,720,959 | £1,362.97m | 16:45 17/05/24 |
Brooks Macdonald Group | 2,000.00p | -1.97% |
|
7,447 | £328.92m | 16:34 17/05/24 |
Burford Capital NPV (DI) | 1,120.00p | -0.53% |
|
123,798 | £2,454.81m | 17:15 17/05/24 |
Central Asia Metals | 226.00p | 2.73% |
|
496,189 | £411.11m | 16:35 17/05/24 |
Ceres Power Holdings | 193.00p | 0.10% |
|
897,818 | £372.52m | 16:40 17/05/24 |
Cohort | 812.00p | -1.71% |
|
17,394 | £337.22m | 16:34 17/05/24 |
CVS Group | 1,008.00p | -2.33% |
|
139,235 | £722.95m | 16:45 17/05/24 |
FD Technologies Public Limited Company | 1,286.00p | -2.28% |
|
39,742 | £362.33m | 16:40 17/05/24 |
FEVERTREE DRINKS | 1,189.00p | -0.50% |
|
111,588 | £1,387.70m | 16:40 17/05/24 |
Fintel | 304.00p | 2.01% |
|
39,937 | £315.77m | 16:34 17/05/24 |
Gamma Communications | 1,468.00p | -0.54% |
|
209,077 | £1,424.45m | 16:40 17/05/24 |
GB Group | 332.40p | 0.12% |
|
503,268 | £839.64m | 16:55 17/05/24 |
Globalworth Real Estate Investments Limited | €2.43 | 0.00% |
|
2,000 | €646.87m | 16:35 17/05/24 |
Greencoat Renewables (CDI) | €0.89 | 0.34% |
|
250,628 | €1,009.44m | 16:14 17/05/24 |
HUTCHMED (China) Limited | 324.00p | -3.86% |
|
104,366 | £2,822.87m | 16:40 17/05/24 |
IDOX | 65.60p | 0.00% |
|
77,581 | £301.77m | 16:40 17/05/24 |
Impax Asset Management Group | 516.00p | 0.00% |
|
180,719 | £684.20m | 16:35 17/05/24 |
IQE | 33.30p | 3.88% |
|
2,583,009 | £320.29m | 16:34 17/05/24 |
ITM Power | 56.25p | 1.72% |
|
4,166,896 | £347.05m | 16:40 17/05/24 |
James Halstead | 197.00p | -1.50% |
|
158,774 | £820.99m | 16:40 17/05/24 |
Jet2 | 1,346.00p | 0.15% |
|
254,671 | £2,889.61m | 16:40 17/05/24 |
Johnson Service Group | 167.60p | 1.95% |
|
573,687 | £694.56m | 16:40 17/05/24 |
Keywords Studios | 1,470.00p | 5.00% |
|
557,439 | £1,163.68m | 16:40 17/05/24 |
Learning Technologies Group | 77.30p | -0.78% |
|
1,403,270 | £611.25m | 16:35 17/05/24 |
M. P. Evans Group | 850.00p | -0.71% |
|
24,226 | £450.67m | 16:30 17/05/24 |
Midwich Group | 405.00p | 1.77% |
|
181,185 | £422.19m | 16:30 17/05/24 |
Mortgage Advice Bureau (Holdings) | 864.00p | 0.23% |
|
16,087 | £493.79m | 16:35 17/05/24 |
Next 15 Group | 955.00p | -0.52% |
|
147,586 | £953.97m | 16:40 17/05/24 |
Nexxen International LTD (DI) | 225.50p | -2.38% |
|
185,350 | £313.56m | 17:10 17/05/24 |
Nichols | 1,070.00p | -1.40% |
|
28,834 | £395.57m | 16:35 17/05/24 |
Niox Group | 73.20p | -2.40% |
|
262,436 | £308.94m | 16:40 17/05/24 |
Pan African Resources | 26.25p | 2.14% |
|
3,276,661 | £583.50m | 16:40 17/05/24 |
Polar Capital Holdings | 551.00p | -1.61% |
|
132,657 | £557.59m | 16:45 17/05/24 |
Renew Holdings | 1,064.00p | 0.57% |
|
143,809 | £842.03m | 16:45 17/05/24 |
RWS Holdings | 185.80p | 0.54% |
|
1,334,200 | £685.08m | 17:15 17/05/24 |
Savannah Energy | 26.25p | 0.00% |
|
0 | £344.45m | 17:30 03/05/24 |
Serica Energy | 181.90p | 1.06% |
|
1,400,065 | £707.88m | 16:40 17/05/24 |
Sigmaroc | 64.60p | 0.62% |
|
2,156,276 | £720.20m | 16:35 17/05/24 |
Tatton Asset Management | 620.00p | 0.65% |
|
15,556 | £375.17m | 16:40 17/05/24 |
Team Internet Group | 172.00p | 3.74% |
|
591,530 | £445.87m | 16:40 17/05/24 |
Thorpe (F.W.) | 370.00p | -2.87% |
|
20,970 | £433.90m | 16:30 17/05/24 |
Volex | 349.50p | 0.58% |
|
216,361 | £634.75m | 16:50 17/05/24 |
Yellow Cake | 698.00p | 2.05% |
|
743,376 | £1,513.66m | 16:40 17/05/24 |
Young & Co's Brewery 'A' Shares | 1,030.00p | -0.96% |
|
39,028 | £391.67m | 16:40 17/05/24 |