Bonds

The Bonds page has data on UK short, medium and long-term fixed income bonds as well as charting and the most recent bonds news.
Name Price Redemption date Last div date Next div date Coupon Accrued days GRY
⅝% Index-linked Treasury 2042 £167.77 22-Nov-42 22-May-18 22-Nov-18 0.63 57 -1.63
1¼% Index-linked Treasury Gilt 2027 £130.74 22-Nov-27 22-May-18 22-Nov-18 1.25 57 -1.76
1¼% Index-linked Treasury Gilt 2032 £148.18 22-Nov-32 22-May-18 22-Nov-18 1.25 57 -1.70
2% Index-linked Treasury Stock 2035 £269.22 26-Jan-35 26-Jan-18 26-Jul-18 2.00 173 -1.62
2½% Index-linked Treasury Stock 2020 £361.15 16-Apr-20 16-Apr-18 16-Oct-18 2.50 93 -2.13
2½% Index-linked Treasury Stock 2024 £361.45 17-Jul-24 17-Jul-18 17-Jan-19 2.50 1 -1.83
3¾% Treasury Gilt 2019 £103.48 07-Sep-19 07-Mar-18 07-Sep-18 3.75 133 0.67
3¾% Treasury Gilt 2020 £106.47 07-Sep-20 07-Mar-18 07-Sep-18 3.75 133 0.69
3¾% Uk Treasury Strip 2019 Principal £99.40 07-Sep-19 - - 3.75 n/a 0.66
3¾% Uk Treasury Strip 2020 Principal £98.82 07-Sep-20 - - n/a n/a 0.72
4 1/2% 07 Sep 2034 Principal £74.10 07-Sep-34 - - 4.50 n/a 1.66
4 1/4 Uk Treasury Strip 2040 Principal £60.03 07-Dec-40 - - n/a n/a 1.78
4% Treasury Gilt 2022 £111.50 07-Mar-22 07-Mar-18 07-Sep-18 4.00 133 0.79
4% Uk Treasury Strip 2022 Prinicpal £95.96 07-Mar-22 - - n/a n/a 0.84
4⅛% Index-linked Treasury Stock 2030 £362.77 22-Jul-30 22-Jan-18 22-Jul-18 4.13 177 -1.66
4¼% Treasury Gilt 2027 £126.76 07-Dec-27 07-Jun-18 07-Dec-18 4.25 41 1.22
4¼% Treasury Gilt 2039 £145.74 07-Sep-39 07-Mar-18 07-Sep-18 4.25 133 1.67
4¼% Treasury Gilt 2040 £147.73 07-Dec-40 07-Jun-18 07-Sep-18 4.25 41 1.68
4¼% Treasury Gilt 2046 £157.07 07-Dec-46 07-Jun-18 07-Dec-18 4.25 41 1.71
4¼% Treasury Gilt 2049 £162.65 07-Dec-49 07-Jun-18 07-Dec-18 4.25 41 1.68
4¼% Treasury Gilt 2055 £173.77 07-Dec-55 07-Jun-18 07-Dec-18 4.25 41 1.62
4¼% Treasury Stock 2032 £134.22 07-Jun-32 07-Jun-18 07-Dec-18 4.25 41 1.51
4¼% Treasury Stock 2036 £140.40 07-Mar-36 07-Mar-18 07-Sep-18 4.25 133 1.61
4¼% Uk Treasury Strip 2027 Principal £84.40 07-Dec-27 - - 4.25 n/a 1.30
4¼% Uk Treasury Strip 2032 Principal £74.63 07-Jun-32 - - 4.25 n/a 1.57
4¼% Uk Treasury Strip 2036 Principal £67.51 07-Mar-36 - - 4.25 n/a 1.71
4¼% Uk Treasury Strip 2046 Principal £34.16 07-Dec-46 - - 4.25 n/a 1.75
4¼% Uk Treasury Strip 2049 Principal £50.66 07-Dec-49 - - 4.25 n/a 1.71
4¼% Uk Treasury Strip 2055 Principal £46.60 07-Dec-55 - - 4.25 n/a 1.61
4½% Treasury Gilt 2019 £102.48 07-Mar-19 07-Mar-18 07-Sep-18 4.50 133 0.59
4½% Treasury Gilt 2034 £141.46 07-Sep-34 07-Mar-18 07-Sep-18 4.50 133 1.58
4½% Treasury Gilt 2042 £155.85 07-Dec-42 07-Jun-18 07-Dec-18 4.50 41 1.70
4½% Uk Treasury Strip 2019 Principal £99.34 07-Mar-19 - - 4.50 n/a 0.63
4½% Uk Treasury Strip 2042 Principal £57.49 07-Dec-42 - - 4.50 n/a 1.78
4¾% Treasury Gilt 2030 £137.52 07-Dec-30 07-Jun-18 07-Dec-18 4.75 41 1.43
4¾% Treasury Stock 2020 £106.62 07-Mar-20 07-Mar-18 07-Sep-18 4.75 133 0.68
4¾% Treasury Stock 2038 £153.62 07-Dec-38 07-Jun-18 07-Dec-18 4.75 41 1.64
4¾% Uk Treasury Strip 2020 Principal £98.75 07-Mar-20 - - 4.75 n/a 0.69
4¾% Uk Treasury Strip 2030 Principal £77.89 07-Dec-30 - - 4.75 n/a 1.50
4¾% Uk Treasury Strip 2038 Principal £63.02 07-Dec-38 - - 4.75 n/a 1.76
5% Treasury Stock 2025 £125.18 07-Mar-25 07-Mar-18 07-Sep-18 5.00 133 1.06
5% Uk Treasury Strip 2025 Principal £91.25 07-Mar-25 - - 5.00 n/a 1.09
6% Treasury Stock 2028 £145.46 07-Dec-28 07-Jun-18 07-Dec-18 6.00 41 1.31
6% Uk Treasury Strip 2028 Principal £82.92 07-Dec-28 - - 6.00 n/a 1.37
8% Treasury Stock 2021 £120.75 07-Jun-21 07-Jun-18 07-Dec-18 8.00 41 0.72
8% Uk Treasury Strip 2021 Principal £97.51 07-Jun-21 - - 8.00 n/a 0.78
Ukgi 0.125 08/10/28 New £0.00 10-Aug-28 - - 0.50 n/a -1.74
Uk Treasury Strip 2019 Coupon £99.66 07-Dec-19 - - 0.00 n/a 0.67
Uk Treasury 3t% Sep 2021 P £98.30 07-Sep-21 - - n/a n/a 0.80
Uk Treasury Strip 1 3/4% 07sep2022principal £81.62 07-Sep-22 - - n/a n/a 0.88
Uk Treasury Strip 1 3/4% 07sep2037principal £0.00 07-Sep-37 - - 0.50 n/a 1.74
Uk Treasury Strip 2 T% 07sep2024principal £75.79 07-Sep-24 - - 0.50 n/a 1.05
Uk Treasury Strip 2% 07sep2025p £0.00 07-Sep-25 - - 2.00 n/a 1.13
Uk Treasury Strip 2018 Coupon £99.75 07-Dec-18 - - 0.00 n/a 0.61
Uk Treasury Strip 2018 Coupon £99.68 07-Sep-18 - - 0.00 n/a 0.60
Uk Treasury Strip 2019 Coupon £98.50 07-Jun-19 - - 0.00 n/a 0.64
Uk Treasury Strip 2019 Coupon £99.48 07-Mar-19 - - 0.00 n/a 0.63
Uk Treasury Strip 2019 Coupon £99.26 07-Sep-19 - - 0.00 n/a 0.66
Uk Treasury Strip 2020 Coupon £99.17 07-Jun-20 - - 0.00 n/a 0.70
Uk Treasury Strip 2020 Coupon £99.10 07-Mar-20 - - 0.00 n/a 0.69
Uk Treasury Strip 2020 Coupon £98.00 07-Dec-20 - - 0.00 n/a 0.74
Uk Treasury Strip 2020 Coupon £98.40 07-Sep-20 - - 0.00 n/a 0.72
Uk Treasury Strip 2021 Coupon £98.59 07-Jun-21 - - 0.00 n/a 0.78
Uk Treasury Strip 2021 Coupon £97.75 07-Mar-21 - - 0.00 n/a 0.76
Uk Treasury Strip 2021 Coupon £97.00 07-Dec-21 - - 0.00 n/a 0.82
Uk Treasury Strip 2021 Coupon £97.50 07-Sep-21 - - 0.00 n/a 0.80
Uk Treasury Strip 2022 Coupon £96.35 07-Jun-22 - - 0.00 n/a 0.86
Uk Treasury Strip 2022 Coupon £96.75 07-Mar-22 - - 0.00 n/a 0.84
Uk Treasury Strip 2022 Coupon £96.00 07-Sep-22 - - 0.00 n/a 0.88
Uk Treasury Strip 2022 Coupon £95.75 07-Dec-22 - - 0.00 n/a 0.90
Uk Treasury Strip 2023 Coupon £95.01 07-Dec-23 - - 0.00 n/a 0.98
Uk Treasury Strip 2023 Coupon £95.50 07-Mar-23 - - 0.00 n/a 0.92
Uk Treasury Strip 2023 Coupon £95.50 07-Sep-23 - - 0.00 n/a 0.96
Uk Treasury Strip 2023 Coupon £88.10 07-Jun-23 - - 0.00 n/a 0.94
Uk Treasury Strip 2024 Coupon £94.60 07-Mar-24 - - 0.00 n/a 1.00
Uk Treasury Strip 2024 Coupon £93.30 07-Sep-24 - - 0.00 n/a 1.05
Uk Treasury Strip 2024 Coupon £84.50 07-Jun-24 - - 0.00 n/a 1.03
Uk Treasury Strip 2024 Coupon £93.00 07-Dec-24 - - 0.00 n/a 1.07
Uk Treasury Strip 2025 Coupon £91.50 07-Sep-25 - - 0.00 n/a 1.13
Uk Treasury Strip 2025 Coupon £91.11 07-Dec-25 - - 0.00 n/a 1.15
Uk Treasury Strip 2025 Coupon £95.00 07-Mar-25 - - 0.00 n/a 1.09
Uk Treasury Strip 2025 Coupon £79.65 07-Jun-25 - - 0.00 n/a 1.11
Uk Treasury Strip 2026 Coupon £90.40 07-Mar-26 - - 0.00 n/a 1.17
Uk Treasury Strip 2026 Coupon £88.93 07-Dec-26 - - 0.00 n/a 1.23
Uk Treasury Strip 2026 Coupon £70.25 07-Sep-26 - - 0.00 n/a 1.21
Uk Treasury Strip 2026 Coupon £89.98 07-Jun-26 - - 0.00 n/a 1.19
Uk Treasury Strip 2027 Coupon £69.33 07-Mar-27 - - 0.00 n/a 1.25
Uk Treasury Strip 2027 Coupon £86.77 07-Dec-27 - - 0.00 n/a 1.30
Uk Treasury Strip 2027 Coupon £67.62 07-Sep-27 - - 0.00 n/a 1.28
Uk Treasury Strip 2027 Coupon £87.86 07-Jun-27 - - 0.00 n/a 1.27
Uk Treasury Strip 2028 Coupon £66.34 07-Mar-28 - - 0.00 n/a 1.32
Uk Treasury Strip 2028 Coupon £84.57 07-Dec-28 - - 0.00 n/a 1.37
Uk Treasury Strip 2028 Coupon £65.07 07-Sep-28 - - 0.00 n/a 1.36
Uk Treasury Strip 2028 Coupon £85.68 07-Jun-28 - - 0.00 n/a 1.34
Uk Treasury Strip 2029 Coupon £83.47 07-Jun-29 - - 0.00 n/a 1.41
Uk Treasury Strip 2029 Coupon £62.63 07-Sep-29 - - 0.00 n/a 1.42
Uk Treasury Strip 2029 Coupon £82.37 07-Dec-29 - - 0.00 n/a 1.44
Uk Treasury Strip 2029 Coupon £63.85 07-Mar-29 - - 0.00 n/a 1.39
Uk Treasury Strip 2030 Coupon £81.28 07-Jun-30 - - 0.00 n/a 1.47
Uk Treasury Strip 2030 Coupon £60.28 07-Sep-30 - - 0.00 n/a 1.48
Uk Treasury Strip 2030 Coupon £80.19 07-Dec-30 - - 0.00 n/a 1.50
Uk Treasury Strip 2030 Coupon £61.45 07-Mar-30 - - 0.00 n/a 1.45
Uk Treasury Strip 2031 Coupon £79.11 07-Jun-31 - - 0.00 n/a 1.52
Uk Treasury Strip 2031 Coupon £58.03 07-Sep-31 - - 0.00 n/a 1.54
Uk Treasury Strip 2031 Coupon £78.05 07-Dec-31 - - 0.00 n/a 1.55
Uk Treasury Strip 2031 Coupon £59.16 07-Mar-31 - - 0.00 n/a 1.51
Uk Treasury Strip 2032 Coupon £76.99 07-Jun-32 - - 0.00 n/a 1.57
Uk Treasury Strip 2032 Coupon £55.88 07-Sep-32 - - 0.00 n/a 1.58
Uk Treasury Strip 2032 Coupon £55.35 07-Dec-32 - - 0.00 n/a 1.60
Uk Treasury Strip 2032 Coupon £56.95 07-Mar-32 - - 0.00 n/a 1.56
Uk Treasury Strip 2033 Coupon £53.82 07-Sep-33 - - 0.00 n/a 1.63
Uk Treasury Strip 2033 Coupon £53.32 07-Dec-33 - - 0.00 n/a 1.64
Uk Treasury Strip 2033 Coupon £54.84 07-Mar-33 - - 0.00 n/a 1.61
Uk Treasury Strip 2033 Coupon £54.33 07-Jun-33 - - 0.00 n/a 1.62
Uk Treasury Strip 2034 Coupon £51.86 07-Sep-34 - - 0.00 n/a 1.66
Uk Treasury Strip 2034 Coupon £51.38 07-Dec-34 - - 0.00 n/a 1.67
Uk Treasury Strip 2034 Coupon £52.83 07-Mar-34 - - 0.00 n/a 1.64
Uk Treasury Strip 2034 Coupon £52.34 07-Jun-34 - - 0.00 n/a 1.65
Uk Treasury Strip 2035 Coupon £3.13 07-Sep-35 - - 0.00 n/a 1.69
Uk Treasury Strip 2035 Coupon £3.10 07-Mar-35 - - 0.00 n/a 1.68
Uk Treasury Strip 2035 Coupon £49.53 07-Dec-35 - - 0.00 n/a 1.70
Uk Treasury Strip 2035 Coupon £50.45 07-Jun-35 - - 0.00 n/a 1.68
Uk Treasury Strip 2036 Coupon £48.63 07-Jun-36 - - 0.00 n/a 1.71
Uk Treasury Strip 2036 Coupon £47.76 07-Dec-36 - - 0.00 n/a 1.72
Uk Treasury Strip 2036 Coupon £45.23 07-Mar-36 - - 0.00 n/a 1.71
Uk Treasury Strip 2036 Coupon £48.19 07-Jun-36 - - 0.00 n/a 1.72
Uk Treasury Strip 2037 Coupon £47.34 07-Mar-37 - - 0.00 n/a 1.73
Uk Treasury Strip 2037 Coupon £46.08 07-Dec-37 - - 0.00 n/a 1.74
Uk Treasury Strip 2037 Coupon £46.49 07-Sep-37 - - 0.00 n/a 1.74
Uk Treasury Strip 2037 Coupon £46.91 07-Jun-37 - - 0.00 n/a 1.73
Uk Treasury Strip 2038 Coupon £44.48 07-Dec-38 - - 0.00 n/a 1.76
Uk Treasury Strip 2038 Coupon £45.67 07-Mar-38 - - 0.00 n/a 1.75
Uk Treasury Strip 2038 Coupon £44.87 07-Sep-38 - - n/a n/a 1.75
Uk Treasury Strip 2038 Coupon £45.27 07-Jun-38 - - 0.00 n/a 1.75
Uk Treasury Strip 2039 Coupon £43.32 07-Sep-39 - - 0.00 n/a 1.77
Uk Treasury Strip 2039 Coupon £43.71 07-Jun-39 - - 0.00 n/a 1.76
Uk Treasury Strip 2039 Coupon £44.09 07-Mar-39 - - n/a n/a 1.76
Uk Treasury Strip 2039 Coupon £42.95 07-Dec-39 - - 0.00 n/a 1.77
Uk Treasury Strip 2039 Coupon £43.32 07-Sep-39 - - n/a n/a 1.77
Uk Treasury Strip 2040 Coupon £38.36 07-Jun-40 - - 0.00 n/a 1.77
Uk Treasury Strip 2040 Coupon £41.50 07-Dec-40 - - 0.00 n/a 1.78
Uk Treasury Strip 2041 Coupon £64.62 07-Jun-41 - - 0.00 n/a 1.78
Uk Treasury Strip 2041 Coupon £64.05 07-Dec-41 - - 0.00 n/a 1.78
Uk Treasury Strip 2042 Coupon £63.51 07-Jun-42 - - 0.00 n/a 1.78
Uk Treasury Strip 2042 Coupon £62.99 07-Dec-42 - - 0.00 n/a 1.78
Uk Treasury Strip 2043 Coupon £38.17 07-Jun-43 - - 0.00 n/a 1.78
Uk Treasury Strip 2043 Coupon £37.56 07-Dec-43 - - 0.00 n/a 1.78
Uk Treasury Strip 2044 Coupon £36.95 07-Jun-44 - - 0.00 n/a 1.78
Uk Treasury Strip 2044 Coupon £36.37 07-Dec-44 - - 0.00 n/a 1.77
Uk Treasury Strip 2045 Coupon £35.24 07-Dec-45 - - 0.00 n/a 1.77
Uk Treasury Strip 2045 Coupon £35.80 07-Jun-45 - - 0.00 n/a 1.77
Uk Treasury Strip 2046 Coupon £34.16 07-Dec-46 - - 0.00 n/a 1.75
Uk Treasury Strip 2046 Coupon £34.69 07-Jun-46 - - 0.00 n/a 1.76
Uk Treasury Strip 2047 Coupon £33.13 07-Dec-47 - - 0.00 n/a 1.74
Uk Treasury Strip 2047 Coupon £33.64 07-Jun-47 - - 0.00 n/a 1.75
Uk Treasury Strip 2048 Coupon £32.15 07-Dec-48 - - 0.00 n/a 1.73
Uk Treasury Strip 2048 Coupon £32.63 07-Jun-48 - - 0.00 n/a 1.73
Uk Treasury Strip 2049 Coupon £31.21 07-Dec-49 - - 0.00 n/a 1.71
Uk Treasury Strip 2049 Coupon £31.67 07-Jun-49 - - 0.00 n/a 1.72
Uk Treasury Strip 2050 Coupon £30.30 07-Dec-50 - - 0.00 n/a 1.69
Uk Treasury Strip 2050 Coupon £30.75 07-Jun-50 - - 0.00 n/a 1.70
Uk Treasury Strip 2051 Coupon £29.43 07-Dec-51 - - 0.00 n/a 1.68
Uk Treasury Strip 2051 Coupon £29.86 07-Jun-51 - - 0.00 n/a 1.68
Uk Treasury Strip 2052 Coupon £28.58 07-Dec-52 - - 0.00 n/a 1.66
Uk Treasury Strip 2052 Coupon £29.00 07-Jun-52 - - 0.00 n/a 1.67
Uk Treasury Strip 2053 Coupon £28.17 07-Jun-53 - - 0.00 n/a 1.65
Uk Treasury Strip 2053 Coupon £27.77 07-Dec-53 - - 0.00 n/a 1.64
Uk Treasury Strip 2054 Coupon £27.37 07-Jun-54 - - 0.00 n/a 1.63
Uk Treasury Strip 2054 Coupon £26.98 07-Dec-54 - - 0.00 n/a 1.62
Uk Treasury Strip 2055 Coupon £26.59 07-Jun-55 - - 0.00 n/a 1.62
Uk Treasury Strip 2055 Coupon £26.21 07-Dec-55 - - 0.00 n/a 1.61
Uk Treasury Strip 2q%07sep2023principal £78.68 07-Sep-23 - - n/a n/a 0.96
Ukt 1.000 04/22/24 New £99.67 22-Apr-24 - - 0.50 n/a 1.06
United Kingdom ⅝% Index-linked Treasury Gilt 2040 £159.16 22-Mar-40 22-Mar-18 22-Sep-18 0.63 118 -1.64
Auction Gilt (when Issued 2022) £98.57 22-Jul-22 22-Jan-18 22-Jul-18 0.50 177 0.87
United Kingdom 0 1/4% Idx-lkd Treasury Gilt 2052 £182.26 22-Mar-52 22-Mar-18 22-Sep-18 0.25 118 -1.59
Auction Gilt When Issued 2065 £222.87 22-Nov-65 22-May-18 22-Nov-18 0.13 57 -1.60
Ukgi 0.125 08/10/48 New £165.90 10-Aug-48 10-Feb-18 10-Aug-18 0.50 158 -1.58
Auction Gilt When Issued 2041 £149.28 30-Nov-99 - - 0.00 n/a -1.62
United Kingdom 0 1/8% Idx-lkd Treasury Gilt 2029 £121.23 22-Mar-29 22-Mar-18 22-Sep-18 0.13 118 -1.68
Auction Gilt When Issued 2036 £138.16 22-Nov-36 22-May-18 22-Nov-18 0.13 57 -1.65
Auction Gilt 2046 (when Issued) £159.38 22-Jul-46 22-Mar-18 22-Sep-18 2.00 118 -1.58
United Kingdom 0 1/8% Idx-lkd Treasury Gilt 58 £194.44 22-Mar-58 22-Mar-18 22-Sep-18 0.13 118 -1.58
United Kingdom 0 1/8% Il Treasury Gilt 2068 £233.65 22-Mar-68 22-Mar-18 22-Sep-18 0.13 118 -1.62
Auction Gilt When Issued 2056 £190.21 22-Nov-56 22-May-18 22-Nov-18 0.50 57 -1.58
United Kingdom 0 1/8% Index-linked Treasury Gilt 2024 £112.18 22-Mar-24 22-Mar-18 22-Sep-18 0.13 118 -1.90
United Kingdom 0 1/8% Index-linked Treasury Gilt 44 £155.16 22-Mar-44 22-Mar-18 22-Sep-18 0.13 118 -1.60
United Kingdom 0 3/4 Il Treasury 34 £143.34 22-Mar-34 22-Mar-18 22-Jun-18 0.75 118 -1.66
Auction Gilt When Issued 2023 £98.86 22-Jul-23 22-Jan-18 22-Jul-18 0.50 177 0.99
United Kingdom 0 3/8% Il Treasury Gilt 62 £223.99 22-Mar-62 22-Mar-18 22-Sep-18 0.38 118 -1.58
Auction Gilt 2026 (when Issued) £115.69 22-Jul-26 22-Mar-18 22-Sep-18 2.00 118 -1.77
United Kingdom 0.1/8% Il Treasury Gilt 2019 £103.45 22-Nov-19 22-May-18 22-Nov-18 0.13 57 -2.39
United Kingdom 1 ⅞% Index-linked Treasury Gilt 22/11/22 £118.11 22-Nov-22 22-May-18 22-Nov-18 1.88 57 -2.09
Auction Gilt (when Issued 2021) £101.86 22-Jul-21 22-Jan-18 22-Jul-18 2.00 177 0.75
Auction Gilt When Issued 2026 £102.47 22-Jul-26 22-Jan-18 22-Jul-18 1.50 177 1.18
Auction Gilt When Issued 2047 £95.54 22-Jul-47 22-Jan-18 22-Jul-18 0.50 177 1.70
Auction Gilt When Issued 2027 £99.79 22-Jul-27 22-Jan-18 22-Jul-18 0.50 177 1.27
United Kingdom 1 1/4% Treasury Gilt 2018 £100.01 22-Jul-18 22-Jan-18 22-Jul-18 1.25 177 0.95
Auction Gilt When Issued 2037 £101.35 07-Sep-37 07-Mar-18 07-Sep-18 0.50 133 1.67
Auction Gilt Wi 2057 £104.18 22-Jul-57 22-Jan-18 22-Jul-18 0.50 177 1.61
Ukt 1.625 10/22/71 New £102.53 22-Oct-71 - - 0.50 n/a 1.55
Ukt 1.625 10/22/28 New £102.42 22-Oct-28 - - 0.50 n/a 1.37
United Kingdom 1⅛% Index-linked Treasury Gilt 22/11/2037 £163.55 22-Nov-37 22-May-18 22-Nov-18 1.13 57 -1.65
United Kingdom 1.3/4% Treasury Gilt 2019 £101.04 22-Jul-19 22-Jan-18 22-Jul-18 1.75 177 0.72
United Kingdom 1¼% Il Treasury 55 £244.46 22-Nov-55 22-May-18 22-Nov-18 1.25 57 -1.58
Auction Gilt (when Issued 2065) £131.07 22-Jul-65 22-Jan-18 22-Jul-18 2.00 177 1.56
United Kingdom 2 1/4% Treasury Gilt 2023 £106.39 07-Sep-23 07-Mar-18 07-Sep-18 2.25 133 0.97
United Kingdom 2 3/4% Treasury Gilt 2024 £110.14 07-Sep-24 07-Mar-18 07-Sep-18 2.75 133 1.04
Auction Gilt 2025 (when Issued) £106.25 07-Sep-25 07-Mar-18 07-Sep-18 2.00 133 1.09
United Kingdom 2% Treasury Gilt 2020 £102.52 22-Jul-20 22-Jan-18 22-Jul-18 2.00 177 0.73
United Kingdom 3 1/2% Treasury Gilt 2045 £137.85 22-Jan-45 22-Jan-18 22-Jul-18 3.50 177 1.72
United Kingdom 3 1/2% Tresury Gilt 2068 £166.82 22-Jul-68 22-Jan-18 22-Jul-18 3.50 177 1.57
United Kingdom 3 1/4% Treasury Gilt 44 £131.53 22-Jan-44 22-Jan-18 22-Jul-18 3.25 177 1.72
United Kingdom 3 3/4 Treasury 21 £109.17 07-Sep-21 07-Mar-18 07-Sep-18 3.75 133 0.78
United Kingdom 3 3/4% Treasury Gilt 2052 £154.76 22-Jul-52 22-Jan-18 22-Jul-18 3.75 177 1.64
United Kingdom 4% Treasury Gilt 22/01/2060 £173.38 22-Jan-60 22-Jan-18 22-Jul-18 4.00 177 1.58
United Kingdom ½% Index-linked Treasury Stock 22/03/2050 £186.21 22-Mar-50 22-Mar-18 22-Jun-18 0.50 118 -1.58
United Kingdom ¾% Il Treasury Gilt 22/11/47 £187.35 22-Nov-47 22-May-18 22-Nov-18 0.75 57 -1.58
United Kingdom1 3/4% Treasury Gilt 22 £103.55 07-Sep-22 07-Mar-18 07-Sep-18 1.75 133 0.87