Bonds

The Bonds page has data on UK short, medium and long-term fixed income bonds as well as charting and the most recent bonds news.
Name Price Redemption date Last div date Next div date Coupon Accrued days GRY
⅝% Index-linked Treasury 2042 £163.58 22-Nov-42 22-May-18 22-Nov-18 0.63 149 -1.54
1¼% Index-linked Treasury Gilt 2027 £129.54 22-Nov-27 22-May-18 22-Nov-18 1.25 149 -1.73
1¼% Index-linked Treasury Gilt 2032 £146.01 22-Nov-32 22-May-18 22-Nov-18 1.25 149 -1.63
2% Index-linked Treasury Stock 2035 £266.55 26-Jan-35 26-Jul-18 26-Jan-19 2.00 84 -1.54
2½% Index-linked Treasury Stock 2020 £360.82 16-Apr-20 16-Oct-18 16-Apr-19 2.50 2 -2.20
2½% Index-linked Treasury Stock 2024 £361.06 17-Jul-24 17-Jul-18 17-Jan-19 2.50 93 -1.81
3¾% Treasury Gilt 2019 £102.64 07-Sep-19 07-Sep-18 07-Mar-19 3.75 41 0.75
3¾% Treasury Gilt 2020 £105.57 07-Sep-20 07-Sep-18 07-Mar-19 3.75 41 0.77
3¾% Uk Treasury Strip 2019 Principal £99.37 07-Sep-19 - - 3.75 n/a 0.71
3¾% Uk Treasury Strip 2020 Principal £98.52 07-Sep-20 - - n/a n/a 0.79
4 1/2% 07 Sep 2034 Principal £74.03 07-Sep-34 - - 4.50 n/a 1.90
4 1/4 Uk Treasury Strip 2040 Principal £63.82 07-Dec-40 - - n/a n/a 2.04
4% Treasury Gilt 2022 £110.31 07-Mar-22 07-Sep-18 07-Mar-19 4.00 41 0.90
4% Uk Treasury Strip 2022 Prinicpal £96.88 07-Mar-22 - - n/a n/a 0.94
4⅛% Index-linked Treasury Stock 2030 £360.07 22-Jul-30 22-Jul-18 22-Jan-19 4.13 88 -1.58
4¼% Treasury Gilt 2027 £124.25 07-Dec-27 07-Jun-18 07-Dec-18 4.25 133 1.42
4¼% Treasury Gilt 2039 £140.21 07-Sep-39 07-Sep-18 07-Mar-19 4.25 41 1.92
4¼% Treasury Gilt 2040 £141.76 07-Dec-40 07-Jun-18 07-Sep-18 4.25 133 1.93
4¼% Treasury Gilt 2046 £149.57 07-Dec-46 07-Jun-18 07-Dec-18 4.25 133 1.96
4¼% Treasury Gilt 2049 £154.10 07-Dec-49 07-Jun-18 07-Dec-18 4.25 133 1.94
4¼% Treasury Gilt 2055 £162.70 07-Dec-55 07-Jun-18 07-Dec-18 4.25 133 1.90
4¼% Treasury Stock 2032 £130.73 07-Jun-32 07-Jun-18 07-Dec-18 4.25 133 1.72
4¼% Treasury Stock 2036 £135.68 07-Mar-36 07-Sep-18 07-Mar-19 4.25 41 1.85
4¼% Uk Treasury Strip 2027 Principal £87.28 07-Dec-27 - - 4.25 n/a 1.49
4¼% Uk Treasury Strip 2032 Principal £78.33 07-Jun-32 - - 4.25 n/a 1.80
4¼% Uk Treasury Strip 2036 Principal £71.33 07-Mar-36 - - 4.25 n/a 1.95
4¼% Uk Treasury Strip 2046 Principal £56.69 07-Dec-46 - - 4.25 n/a 2.03
4¼% Uk Treasury Strip 2049 Principal £53.94 07-Dec-49 - - 4.25 n/a 1.99
4¼% Uk Treasury Strip 2055 Principal £49.28 07-Dec-55 - - 4.25 n/a 1.91
4½% Treasury Gilt 2019 £101.45 07-Mar-19 07-Sep-18 07-Mar-19 4.50 41 0.73
4½% Treasury Gilt 2034 £137.20 07-Sep-34 07-Sep-18 07-Mar-19 4.50 41 1.81
4½% Treasury Gilt 2042 £149.35 07-Dec-42 07-Jun-18 07-Dec-18 4.50 133 1.94
4½% Uk Treasury Strip 2019 Principal £99.73 07-Mar-19 - - 4.50 n/a 0.71
4½% Uk Treasury Strip 2042 Principal £61.16 07-Dec-42 - - 4.50 n/a 2.05
4¾% Treasury Gilt 2030 £134.19 07-Dec-30 07-Jun-18 07-Dec-18 4.75 133 1.64
4¾% Treasury Stock 2020 £105.50 07-Mar-20 07-Sep-18 07-Mar-19 4.75 41 0.76
4¾% Treasury Stock 2038 £147.98 07-Dec-38 07-Jun-18 07-Dec-18 4.75 133 1.89
4¾% Uk Treasury Strip 2020 Principal £98.97 07-Mar-20 - - 4.75 n/a 0.75
4¾% Uk Treasury Strip 2030 Principal £81.31 07-Dec-30 - - 4.75 n/a 1.71
4¾% Uk Treasury Strip 2038 Principal £66.78 07-Dec-38 - - 4.75 n/a 2.02
5% Treasury Stock 2025 £123.16 07-Mar-25 07-Sep-18 07-Mar-19 5.00 41 1.23
5% Uk Treasury Strip 2025 Principal £92.35 07-Mar-25 - - 5.00 n/a 1.25
6% Treasury Stock 2028 £142.37 07-Dec-28 07-Jun-18 07-Dec-18 6.00 133 1.48
6% Uk Treasury Strip 2028 Principal £85.32 07-Dec-28 - - 6.00 n/a 1.57
8% Treasury Stock 2021 £118.62 07-Jun-21 07-Jun-18 07-Dec-18 8.00 133 0.84
8% Uk Treasury Strip 2021 Principal £97.76 07-Jun-21 - - 8.00 n/a 0.86
Uk Treasury Strip 2019 Coupon £99.17 07-Dec-19 - - 0.00 n/a 0.73
Uk Treasury 3t% Sep 2021 P £97.48 07-Sep-21 - - n/a n/a 0.89
Uk Treasury Strip 1 3/4% 07sep2022principal £96.23 07-Sep-22 - - n/a n/a 0.99
Uk Treasury Strip 1 3/4% 07sep2037principal £68.78 07-Sep-37 - - 0.50 n/a 1.99
Uk Treasury Strip 2 T% 07sep2024principal £93.20 07-Sep-24 - - 0.50 n/a 1.20
Uk Treasury Strip 2% 07sep2025p £91.48 07-Sep-25 - - 2.00 n/a 1.30
Uk Treasury Strip 2018 Coupon £99.90 07-Dec-18 - - 0.00 n/a 0.71
Uk Treasury Strip 2019 Coupon £99.73 07-Mar-19 - - 0.00 n/a 0.71
Uk Treasury Strip 2019 Coupon £99.55 07-Jun-19 - - 0.00 n/a 0.71
Uk Treasury Strip 2019 Coupon £99.37 07-Sep-19 - - 0.00 n/a 0.71
Uk Treasury Strip 2020 Coupon £98.97 07-Mar-20 - - 0.00 n/a 0.75
Uk Treasury Strip 2020 Coupon £98.75 07-Jun-20 - - 0.00 n/a 0.77
Uk Treasury Strip 2020 Coupon £98.52 07-Sep-20 - - 0.00 n/a 0.79
Uk Treasury Strip 2020 Coupon £98.28 07-Dec-20 - - 0.00 n/a 0.82
Uk Treasury Strip 2021 Coupon £97.18 07-Dec-21 - - 0.00 n/a 0.91
Uk Treasury Strip 2021 Coupon £97.76 07-Jun-21 - - 0.00 n/a 0.86
Uk Treasury Strip 2021 Coupon £97.48 07-Sep-21 - - 0.00 n/a 0.89
Uk Treasury Strip 2021 Coupon £98.02 07-Mar-21 - - 0.00 n/a 0.84
Uk Treasury Strip 2022 Coupon £95.88 07-Dec-22 - - 0.00 n/a 1.02
Uk Treasury Strip 2022 Coupon £96.23 07-Sep-22 - - 0.00 n/a 0.99
Uk Treasury Strip 2022 Coupon £96.56 07-Jun-22 - - 0.00 n/a 0.97
Uk Treasury Strip 2022 Coupon £96.88 07-Mar-22 - - 0.00 n/a 0.94
Uk Treasury Strip 2023 Coupon £94.79 07-Sep-23 - - 0.00 n/a 1.10
Uk Treasury Strip 2023 Coupon £95.16 07-Jun-23 - - 0.00 n/a 1.07
Uk Treasury Strip 2023 Coupon £94.40 07-Dec-23 - - 0.00 n/a 1.12
Uk Treasury Strip 2023 Coupon £95.53 07-Mar-23 - - 0.00 n/a 1.05
Uk Treasury Strip 2024 Coupon £92.78 07-Dec-24 - - 0.00 n/a 1.23
Uk Treasury Strip 2024 Coupon £93.20 07-Sep-24 - - 0.00 n/a 1.20
Uk Treasury Strip 2024 Coupon £93.61 07-Jun-24 - - 0.00 n/a 1.18
Uk Treasury Strip 2024 Coupon £94.01 07-Mar-24 - - 0.00 n/a 1.15
Uk Treasury Strip 2025 Coupon £91.48 07-Sep-25 - - 0.00 n/a 1.30
Uk Treasury Strip 2025 Coupon £91.04 07-Dec-25 - - 0.00 n/a 1.32
Uk Treasury Strip 2025 Coupon £92.35 07-Mar-25 - - 0.00 n/a 1.25
Uk Treasury Strip 2025 Coupon £91.92 07-Jun-25 - - 0.00 n/a 1.27
Uk Treasury Strip 2026 Coupon £89.20 07-Dec-26 - - 0.00 n/a 1.41
Uk Treasury Strip 2026 Coupon £89.66 07-Sep-26 - - 0.00 n/a 1.39
Uk Treasury Strip 2026 Coupon £90.13 07-Jun-26 - - 0.00 n/a 1.37
Uk Treasury Strip 2026 Coupon £90.58 07-Mar-26 - - 0.00 n/a 1.34
Uk Treasury Strip 2027 Coupon £87.28 07-Dec-27 - - 0.00 n/a 1.49
Uk Treasury Strip 2027 Coupon £87.77 07-Sep-27 - - 0.00 n/a 1.47
Uk Treasury Strip 2027 Coupon £88.25 07-Jun-27 - - 0.00 n/a 1.45
Uk Treasury Strip 2027 Coupon £88.72 07-Mar-27 - - 0.00 n/a 1.43
Uk Treasury Strip 2028 Coupon £85.32 07-Dec-28 - - 0.00 n/a 1.57
Uk Treasury Strip 2028 Coupon £85.81 07-Sep-28 - - 0.00 n/a 1.55
Uk Treasury Strip 2028 Coupon £86.31 07-Jun-28 - - 0.00 n/a 1.53
Uk Treasury Strip 2028 Coupon £86.80 07-Mar-28 - - 0.00 n/a 1.51
Uk Treasury Strip 2029 Coupon £84.32 07-Jun-29 - - 0.00 n/a 1.61
Uk Treasury Strip 2029 Coupon £83.82 07-Sep-29 - - 0.00 n/a 1.63
Uk Treasury Strip 2029 Coupon £83.32 07-Dec-29 - - 0.00 n/a 1.65
Uk Treasury Strip 2029 Coupon £84.82 07-Mar-29 - - 0.00 n/a 1.59
Uk Treasury Strip 2030 Coupon £82.32 07-Jun-30 - - 0.00 n/a 1.68
Uk Treasury Strip 2030 Coupon £81.81 07-Sep-30 - - 0.00 n/a 1.70
Uk Treasury Strip 2030 Coupon £81.31 07-Dec-30 - - 0.00 n/a 1.71
Uk Treasury Strip 2030 Coupon £82.82 07-Mar-30 - - 0.00 n/a 1.66
Uk Treasury Strip 2031 Coupon £80.31 07-Jun-31 - - 0.00 n/a 1.74
Uk Treasury Strip 2031 Coupon £79.82 07-Sep-31 - - 0.00 n/a 1.76
Uk Treasury Strip 2031 Coupon £79.32 07-Dec-31 - - 0.00 n/a 1.77
Uk Treasury Strip 2031 Coupon £80.81 07-Mar-31 - - 0.00 n/a 1.73
Uk Treasury Strip 2032 Coupon £77.84 07-Sep-32 - - 0.00 n/a 1.81
Uk Treasury Strip 2032 Coupon £77.36 07-Dec-32 - - 0.00 n/a 1.82
Uk Treasury Strip 2032 Coupon £78.83 07-Mar-32 - - 0.00 n/a 1.79
Uk Treasury Strip 2032 Coupon £78.33 07-Jun-32 - - 0.00 n/a 1.80
Uk Treasury Strip 2033 Coupon £75.44 07-Dec-33 - - 0.00 n/a 1.87
Uk Treasury Strip 2033 Coupon £76.87 07-Mar-33 - - 0.00 n/a 1.84
Uk Treasury Strip 2033 Coupon £76.39 07-Jun-33 - - 0.00 n/a 1.85
Uk Treasury Strip 2033 Coupon £75.91 07-Sep-33 - - 0.00 n/a 1.86
Uk Treasury Strip 2034 Coupon £73.57 07-Dec-34 - - 0.00 n/a 1.91
Uk Treasury Strip 2034 Coupon £74.97 07-Mar-34 - - 0.00 n/a 1.88
Uk Treasury Strip 2034 Coupon £74.50 07-Jun-34 - - 0.00 n/a 1.89
Uk Treasury Strip 2034 Coupon £74.03 07-Sep-34 - - 0.00 n/a 1.90
Uk Treasury Strip 2035 Coupon £73.12 07-Mar-35 - - 0.00 n/a 1.92
Uk Treasury Strip 2035 Coupon £71.77 07-Dec-35 - - 0.00 n/a 1.95
Uk Treasury Strip 2035 Coupon £72.67 07-Jun-35 - - 0.00 n/a 1.93
Uk Treasury Strip 2035 Coupon £72.22 07-Sep-35 - - 0.00 n/a 1.94
Uk Treasury Strip 2036 Coupon £70.04 07-Dec-36 - - 0.00 n/a 1.97
Uk Treasury Strip 2036 Coupon £71.33 07-Mar-36 - - 0.00 n/a 1.95
Uk Treasury Strip 2036 Coupon £70.47 07-Jun-36 - - 0.00 n/a 1.97
Uk Treasury Strip 2036 Coupon £70.90 07-Jun-36 - - 0.00 n/a 1.96
Uk Treasury Strip 2037 Coupon £68.78 07-Sep-37 - - 0.00 n/a 1.99
Uk Treasury Strip 2037 Coupon £69.20 07-Jun-37 - - 0.00 n/a 1.99
Uk Treasury Strip 2037 Coupon £69.62 07-Mar-37 - - 0.00 n/a 1.98
Uk Treasury Strip 2037 Coupon £68.38 07-Dec-37 - - 0.00 n/a 2.00
Uk Treasury Strip 2038 Coupon £67.97 07-Mar-38 - - 0.00 n/a 2.00
Uk Treasury Strip 2038 Coupon £67.18 07-Sep-38 - - n/a n/a 2.01
Uk Treasury Strip 2038 Coupon £67.57 07-Jun-38 - - 0.00 n/a 2.01
Uk Treasury Strip 2038 Coupon £66.78 07-Dec-38 - - 0.00 n/a 2.02
Uk Treasury Strip 2039 Coupon £66.02 07-Jun-39 - - 0.00 n/a 2.02
Uk Treasury Strip 2039 Coupon £66.40 07-Mar-39 - - n/a n/a 2.02
Uk Treasury Strip 2039 Coupon £65.27 07-Dec-39 - - 0.00 n/a 2.03
Uk Treasury Strip 2039 Coupon £65.64 07-Sep-39 - - n/a n/a 2.03
Uk Treasury Strip 2039 Coupon £65.64 07-Sep-39 - - 0.00 n/a 2.03
Uk Treasury Strip 2040 Coupon £64.54 07-Jun-40 - - 0.00 n/a 2.03
Uk Treasury Strip 2040 Coupon £63.82 07-Dec-40 - - 0.00 n/a 2.04
Uk Treasury Strip 2041 Coupon £63.13 07-Jun-41 - - 0.00 n/a 2.04
Uk Treasury Strip 2041 Coupon £62.46 07-Dec-41 - - 0.00 n/a 2.05
Uk Treasury Strip 2042 Coupon £61.16 07-Dec-42 - - 0.00 n/a 2.05
Uk Treasury Strip 2042 Coupon £61.80 07-Jun-42 - - 0.00 n/a 2.05
Uk Treasury Strip 2043 Coupon £59.94 07-Dec-43 - - 0.00 n/a 2.05
Uk Treasury Strip 2043 Coupon £60.54 07-Jun-43 - - 0.00 n/a 2.05
Uk Treasury Strip 2044 Coupon £58.79 07-Dec-44 - - 0.00 n/a 2.04
Uk Treasury Strip 2044 Coupon £59.36 07-Jun-44 - - 0.00 n/a 2.05
Uk Treasury Strip 2045 Coupon £57.71 07-Dec-45 - - 0.00 n/a 2.04
Uk Treasury Strip 2045 Coupon £58.24 07-Jun-45 - - 0.00 n/a 2.04
Uk Treasury Strip 2046 Coupon £56.69 07-Dec-46 - - 0.00 n/a 2.03
Uk Treasury Strip 2046 Coupon £57.19 07-Jun-46 - - 0.00 n/a 2.03
Uk Treasury Strip 2047 Coupon £55.73 07-Dec-47 - - 0.00 n/a 2.02
Uk Treasury Strip 2047 Coupon £56.20 07-Jun-47 - - 0.00 n/a 2.02
Uk Treasury Strip 2048 Coupon £54.82 07-Dec-48 - - 0.00 n/a 2.01
Uk Treasury Strip 2048 Coupon £55.27 07-Jun-48 - - 0.00 n/a 2.01
Uk Treasury Strip 2049 Coupon £54.37 07-Jun-49 - - 0.00 n/a 2.00
Uk Treasury Strip 2049 Coupon £53.94 07-Dec-49 - - 0.00 n/a 1.99
Uk Treasury Strip 2050 Coupon £53.52 07-Jun-50 - - 0.00 n/a 1.99
Uk Treasury Strip 2050 Coupon £53.11 07-Dec-50 - - 0.00 n/a 1.98
Uk Treasury Strip 2051 Coupon £52.70 07-Jun-51 - - 0.00 n/a 1.97
Uk Treasury Strip 2051 Coupon £52.31 07-Dec-51 - - 0.00 n/a 1.97
Uk Treasury Strip 2052 Coupon £51.91 07-Jun-52 - - 0.00 n/a 1.96
Uk Treasury Strip 2052 Coupon £51.53 07-Dec-52 - - 0.00 n/a 1.95
Uk Treasury Strip 2053 Coupon £51.14 07-Jun-53 - - 0.00 n/a 1.95
Uk Treasury Strip 2053 Coupon £50.76 07-Dec-53 - - 0.00 n/a 1.94
Uk Treasury Strip 2054 Coupon £50.39 07-Jun-54 - - 0.00 n/a 1.93
Uk Treasury Strip 2054 Coupon £50.02 07-Dec-54 - - 0.00 n/a 1.93
Uk Treasury Strip 2055 Coupon £49.65 07-Jun-55 - - 0.00 n/a 1.92
Uk Treasury Strip 2055 Coupon £49.28 07-Dec-55 - - 0.00 n/a 1.91
Uk Treasury Strip 2q%07sep2023principal £94.79 07-Sep-23 - - n/a n/a 1.10
United Kingdom ⅝% Index-linked Treasury Gilt 2040 £155.75 22-Mar-40 22-Sep-18 22-Mar-19 0.63 26 -1.55
Auction Gilt (when Issued 2022) £98.23 22-Jul-22 22-Jul-18 22-Jan-19 0.50 88 0.98
United Kingdom 0 1/4% Idx-lkd Treasury Gilt 2052 £175.94 22-Mar-52 22-Sep-18 22-Mar-19 0.25 26 -1.49
Auction Gilt When Issued 2065 £212.50 22-Nov-65 22-May-18 22-Nov-18 0.13 149 -1.50
Ukgi 0.125 08/10/48 New £160.88 10-Aug-48 10-Aug-18 10-Feb-19 0.50 69 -1.48
Auction Gilt When Issued 2028 £119.53 30-Nov-99 - - 0.00 n/a -1.70
Auction Gilt When Issued 2041 £146.10 30-Nov-99 - - 0.00 n/a -1.54
United Kingdom 0 1/8% Idx-lkd Treasury Gilt 2029 £120.04 22-Mar-29 22-Sep-18 22-Mar-19 0.13 26 -1.62
Auction Gilt When Issued 2036 £135.95 22-Nov-36 22-May-18 22-Nov-18 0.13 149 -1.58
Auction Gilt 2046 (when Issued) £154.93 22-Jul-46 22-Sep-18 22-Mar-19 2.00 26 -1.48
United Kingdom 0 1/8% Idx-lkd Treasury Gilt 58 £185.96 22-Mar-58 22-Sep-18 22-Mar-19 0.13 26 -1.47
United Kingdom 0 1/8% Il Treasury Gilt 2068 £221.60 22-Mar-68 22-Sep-18 22-Mar-19 0.13 26 -1.51
Auction Gilt When Issued 2056 £182.54 22-Nov-56 22-May-18 22-Nov-18 0.50 149 -1.47
United Kingdom 0 1/8% Index-linked Treasury Gilt 2024 £111.54 22-Mar-24 22-Sep-18 22-Mar-19 0.13 26 -1.88
United Kingdom 0 1/8% Index-linked Treasury Gilt 44 £150.84 22-Mar-44 22-Sep-18 22-Mar-19 0.13 26 -1.50
United Kingdom 0 3/4 Il Treasury 34 £141.06 22-Mar-34 22-Sep-18 22-Dec-18 0.75 26 -1.58
Auction Gilt When Issued 2023 £98.28 22-Jul-23 22-Jul-18 22-Jan-19 0.50 88 1.12
United Kingdom 0 3/8% Il Treasury Gilt 62 £213.62 22-Mar-62 22-Sep-18 22-Mar-19 0.38 26 -1.47
Auction Gilt 2026 (when Issued) £114.85 22-Jul-26 22-Sep-18 22-Mar-19 2.00 26 -1.73
United Kingdom 0.1/8% Il Treasury Gilt 2019 £102.84 22-Nov-19 22-May-18 22-Nov-18 0.13 149 -2.42
United Kingdom 1 ⅞% Index-linked Treasury Gilt 22/11/22 £117.11 22-Nov-22 22-May-18 22-Nov-18 1.88 149 -2.11
Auction Gilt (when Issued 2021) £101.56 22-Jul-21 22-Jul-18 22-Jan-19 2.00 88 0.80
Auction Gilt When Issued 2026 £101.15 22-Jul-26 22-Jul-18 22-Jan-19 1.50 88 1.35
Auction Gilt When Issued 2047 £90.25 22-Jul-47 22-Jul-18 22-Jan-19 0.50 88 1.95
Auction Gilt When Issued 2027 £98.32 22-Jul-27 22-Jul-18 22-Jan-19 0.50 88 1.46
Auction Gilt When Issued 2037 £97.51 07-Sep-37 07-Sep-18 07-Mar-19 0.50 41 1.92
United Kingdom 1 3/4% Treasury Gilt 22/01/49 £95.35 22-Jan-49 - - 0.50 n/a 1.95
Auction Gilt Wi 2057 £96.36 22-Jul-57 22-Jul-18 22-Jan-19 0.50 88 1.89
Ukt 1.625 10/22/71 New £92.21 22-Oct-71 - - 0.50 n/a 1.86
Ukt 1.625 10/22/28 New £100.61 22-Oct-28 - - 0.50 n/a 1.56
United Kingdom 1% Treasury Gilt 22/04/2024 £98.88 22-Apr-24 - - 0.50 n/a 1.21
United Kingdom 1⅛% Index-linked Treasury Gilt 22/11/2037 £160.54 22-Nov-37 22-May-18 22-Nov-18 1.13 149 -1.57
United Kingdom 1.3/4% Treasury Gilt 2019 £100.75 22-Jul-19 22-Jul-18 22-Jan-19 1.75 88 0.76
United Kingdom 1¼% Il Treasury 55 £235.10 22-Nov-55 22-May-18 22-Nov-18 1.25 149 -1.47
Auction Gilt (when Issued 2065) £120.07 22-Jul-65 22-Jul-18 22-Jan-19 2.00 88 1.87
United Kingdom 2 1/4% Treasury Gilt 2023 £105.43 07-Sep-23 07-Sep-18 07-Mar-19 2.25 41 1.11
United Kingdom 2 3/4% Treasury Gilt 2024 £108.89 07-Sep-24 07-Sep-18 07-Mar-19 2.75 41 1.20
Auction Gilt 2025 (when Issued) £104.95 07-Sep-25 07-Sep-18 07-Mar-19 2.00 41 1.26
United Kingdom 2% Treasury Gilt 2020 £102.14 22-Jul-20 22-Jul-18 22-Jan-19 2.00 88 0.77
United Kingdom 3 1/2% Treasury Gilt 2045 £131.38 22-Jan-45 22-Jul-18 22-Jan-19 3.50 88 1.98
United Kingdom 3 1/2% Tresury Gilt 2068 £152.98 22-Jul-68 22-Jul-18 22-Jan-19 3.50 88 1.87
United Kingdom 3 1/4% Treasury Gilt 44 £125.54 22-Jan-44 22-Jul-18 22-Jan-19 3.25 88 1.97
United Kingdom 3 3/4 Treasury 21 £108.25 07-Sep-21 07-Sep-18 07-Mar-19 3.75 41 0.86
United Kingdom 3 3/4% Treasury Gilt 2052 £145.76 22-Jul-52 22-Jul-18 22-Jan-19 3.75 88 1.92
United Kingdom 4% Treasury Gilt 22/01/2060 £161.18 22-Jan-60 22-Jul-18 22-Jan-19 4.00 88 1.88
United Kingdom ½% Index-linked Treasury Stock 22/03/2050 £180.15 22-Mar-50 22-Sep-18 22-Dec-18 0.50 26 -1.48
United Kingdom ¾% Il Treasury Gilt 22/11/47 £182.11 22-Nov-47 22-May-18 22-Nov-18 0.75 149 -1.49
United Kingdom1 3/4% Treasury Gilt 22 £102.91 07-Sep-22 07-Sep-18 07-Mar-19 1.75 41 0.99