You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | 1 Day Chg | 30 Day Chg | Beta | 3 Mth Chg | 1 Year Chg | 3 Year Chg |
---|---|---|---|---|---|---|---|
Adevinta Asa | 0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Cac40 Indexis Tracker (chf) | CHF0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Germany Ucits Etf | 28,300.00p | -0.18% | 5.26% | n/a | 8.80% | 18.13% | 23.43% |
Amundi Etf Dj Es 50 | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Ftse Mib Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Green Tech Living Planet | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Lev Cac (eur) | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci China Fcp Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Emerging Mkts A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Banks Ucits Etf | 10,170.00p | 0.67% | 11.06% | n/a | 12.31% | 36.00% | 69.23% |
Amundi Etf Msci Europe Healthcare | 34,162.50p | 0.51% | 2.64% | n/a | 6.82% | 11.13% | 38.46% |
Amundi Etf Msci India Fcp Eur A Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Spain Ucits Etf | 22,327.50p | -0.48% | 9.89% | n/a | 8.72% | 23.90% | 44.20% |
Amundi Etf Msci Usa A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci World Ucits Etf- B | $541.20 | 0.51% | 3.45% | n/a | 8.52% | 28.96% | 28.38% |
Amundi Etf Nasdaq-100 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf S&p 500 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Topix Eur Hedged Daily Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Energy Ucits Etf | 34,315.00p | 0.40% | 5.90% | n/a | 5.64% | 21.31% | 91.61% |
Amundi Etf Msci Brazil Ucits Etf | $53.16 | 0.47% | -4.51% | n/a | -7.94% | 29.39% | 29.74% |
Amundi Index Solutions Am Gl Corp Sri 1-5y Ucits Etf Dr Hgbp | 4,978.50p | 0.01% | 0.66% | n/a | 0.51% | 5.88% | 0.00% |
Amundi Index Solutions Am Index Euro Agg Sri Ucits Etf Dr Hgbp | 4,491.25p | -0.01% | 1.51% | n/a | -0.59% | 5.84% | 0.00% |
Amundi Index Solutions Am Index Msci Em Asia Sri Ucits Etf Dr | $33.43 | 0.31% | -0.49% | n/a | -3.07% | -5.97% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | 3,539.50p | 0.08% | 1.30% | n/a | 1.71% | 10.16% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | $44.67 | 0.36% | 0.82% | n/a | 0.88% | 13.02% | 0.00% |
Amundi Index Solutions Am Prime Emerging Markets Ucits Etf Dr | $17.82 | 0.68% | 1.76% | n/a | 2.19% | 10.88% | 0.00% |
Amudi Etf Msci Em Latin America | $17.90 | 0.38% | -0.74% | n/a | -4.36% | 24.84% | 36.51% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | $117.90 | -0.11% | 3.17% | n/a | 10.19% | 25.06% | 7.10% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | 9,334.50p | -0.22% | 3.64% | n/a | 11.20% | 22.16% | 16.92% |
Amundi Etf Amundi Etf Topix - Daily Hedged Gbp | 11,424.00p | -0.02% | 4.21% | n/a | 19.34% | 50.84% | 55.18% |
Amundi Etf Amundi Etf Topix - Daily Hedged Usd | $126.35 | -0.04% | 4.16% | n/a | 19.33% | 51.88% | 59.03% |
Amundi Etf Msci Em Asia - Usd | 2,922.00p | 0.67% | 2.53% | n/a | 4.13% | 4.87% | -10.93% |
Amundi Etf Msci Em Asia Ucits Etf - B | $36.92 | 0.78% | 2.19% | n/a | 3.21% | 7.38% | -18.39% |
Amundi Etf Msci Europe Ucits Etf | 28,017.50p | 0.01% | 3.30% | n/a | 5.72% | 14.90% | 27.92% |
Amundi Etf Msci Switzerland - Chf | 908.10p | 0.67% | 1.19% | n/a | -0.23% | 7.59% | -96.94% |
Amundi Etf Msci Switzerland - Chf | $11.47 | 0.75% | 0.72% | n/a | -1.08% | 10.13% | -97.19% |
Amundi Etf Nasdaq-100 - Usd | 16,398.00p | 0.16% | 2.32% | n/a | 8.94% | 43.07% | 57.87% |
Amundi Etf Nasdaq-100 Ucits Etf - B | $207.13 | 0.16% | 1.76% | n/a | 7.95% | 46.51% | 44.53% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Gbp | 31,122.50p | 0.01% | 4.27% | n/a | 19.45% | 51.74% | 57.01% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Usd | $335.20 | 0.01% | 4.29% | n/a | 19.54% | 52.85% | 61.00% |
Amundi Etf S&p 500 Buyback Ucits Etf | 23,710.00p | 1.08% | 6.20% | n/a | 10.55% | 25.51% | 42.46% |
Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits Etf Dr C | 4,311.00p | -0.18% | 1.38% | n/a | -1.73% | 3.94% | -7.32% |
Amundi Index Solutions Amundi Euro Stoxx 50 | $136.61 | -0.15% | 3.74% | n/a | 10.30% | 25.05% | 31.22% |
Am Is Fengl Uedrc | 5,276.00p | 1.08% | 4.16% | n/a | -0.87% | 9.44% | 4.52% |
Amundi Etfglobal Multi Smart Beta Usd | $649.90 | 0.68% | 4.21% | n/a | 6.77% | 20.51% | 17.41% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $50.08 | 0.00% | 0.68% | n/a | -3.07% | -1.95% | -17.99% |
Am Is Aimems Uedcc | $51.72 | 0.44% | 0.38% | n/a | -1.36% | 0.34% | -19.02% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf Dr | 4,093.25p | 0.39% | 0.76% | n/a | -0.54% | -1.98% | -11.59% |
Am Is Aimems Uedcd | $46.19 | 0.47% | 0.27% | n/a | -1.41% | -1.93% | -23.81% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D | 3,656.25p | 0.43% | 0.76% | n/a | -0.56% | -4.17% | -16.80% |
Amundi Index Solutions Amundi Index Msci Em Ucits Etf Dr - Usd | $37.24 | 0.79% | 1.73% | n/a | 2.15% | 5.83% | -21.94% |
Amundi Index Solutions Amundi Index Msci Emerging Markets | $67.44 | 0.78% | 1.79% | n/a | 2.22% | 8.89% | -14.53% |
Amundi Index Solutions Amundi Index Msci Emerging Markets Dr | 4,105.50p | 0.65% | 2.23% | n/a | 3.11% | 3.63% | -13.67% |
Amundi Index Solutions Amundi Index Msci Emu Sri Ucits Etf Dr | 7,190.50p | -0.29% | 2.48% | n/a | 5.72% | 11.71% | 0.00% |
Am Is Aimes Uedcd | $72.79 | 0.09% | 1.96% | n/a | 5.61% | 15.42% | 10.39% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf D | 5,760.50p | 0.02% | 2.38% | n/a | 6.48% | 12.79% | 20.57% |
Am Is Aimes Uedcc | $89.65 | 0.06% | 1.97% | n/a | 5.55% | 18.31% | 18.15% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf Dr | 7,097.00p | 0.04% | 2.41% | n/a | 6.44% | 15.54% | 28.99% |
Amundi Index Solutions Amundi Index Msci Europe Ucits | $99.10 | 0.12% | 3.09% | n/a | 5.11% | 17.68% | 20.81% |
Amundi Index Solutions Amundi Index Msci Europe Ucits Etf Dr D | 5,536.50p | 0.06% | 3.58% | n/a | 5.98% | 11.87% | 21.61% |
Amundi Index Solutions Amundi Index Msci Japan Sri | 3,911.75p | -0.44% | 0.53% | n/a | 2.36% | 4.45% | -3.13% |
Amundi Etf Msci Pacific Ex Japan Gbx | 51,514.50p | 0.44% | 3.08% | n/a | 0.62% | 1.77% | 5.65% |
Amundi Etf Msci Pacific Ex Japan- B | $650.61 | 0.47% | 2.59% | n/a | -0.27% | 4.22% | -3.25% |
Amundi Etf Amundi J.p. Morgan Global Govies Dr | 3,965.25p | -0.02% | 1.16% | n/a | -2.20% | -4.16% | -10.47% |
Amundi Index Solutions Amundi Jp Mrg Gbi Gl Gv-gbph | 4,345.00p | -0.09% | 0.94% | n/a | -0.82% | -0.40% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | 2,168.50p | 0.46% | -2.10% | n/a | -4.09% | -20.52% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | $27.39 | 0.78% | -2.35% | n/a | -4.79% | -18.26% | 0.00% |
Amundi Etf Msci Em Latin America - Usd | 1,417.60p | 0.35% | -0.22% | n/a | -3.56% | 22.02% | 49.10% |
Amundi Etf Msci Emerging Markets | $5.12 | 0.73% | 1.51% | n/a | 1.88% | 9.16% | -14.10% |
Amundi Etf Msci Emerging Markets Gbx | 405.03p | 0.67% | 1.93% | n/a | 2.81% | 6.63% | -6.25% |
Amundi Etf Msci Emu Ucits Etf | 25,265.00p | -0.08% | 3.16% | n/a | 5.45% | 13.95% | 25.62% |
Amundi Etf Amundi Etf Msci Europe Min Volatility | 11,139.00p | -0.11% | 2.48% | n/a | 3.63% | 8.19% | 19.52% |
Amundi Etf Msci India Gbx | 77,805.00p | 1.26% | 0.50% | n/a | 6.87% | 35.16% | 50.41% |
Amundi Etf Ftse 100 Gbx | 1,116.90p | 0.62% | 5.42% | n/a | 3.84% | 11.65% | -98.20% |
Amundi Etf Msci India Ucits Etf - B | $982.85 | 1.20% | 0.07% | n/a | 5.96% | 38.53% | 37.76% |
Amundi Etf Msci World - Usd | 42,837.50p | 0.44% | 3.91% | n/a | 9.43% | 26.01% | 40.15% |
Amundi Index Solutions Amundi Prime Euro Gov Ucits Etf Dr (d) | 1,472.90p | -0.35% | 1.39% | n/a | -2.84% | -0.96% | -18.95% |
Amundi Index Solutions Amundi Prime Europe Ucits Etf Dr (d) | 2,469.50p | 0.05% | 3.84% | n/a | 6.38% | 12.56% | 21.65% |
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (d) | 2,589.50p | -0.14% | 4.12% | n/a | 8.87% | 15.41% | 23.84% |
Amundi Index Solutions Amundi Prime Glbl Ucits Etf Dr - Usd (c) | $30.54 | 0.49% | 3.49% | n/a | 8.75% | 29.56% | 28.71% |
Amundi Index Solutions Amundi Prime Global Gov Ucits Etf Dr (d) | 1,499.10p | -0.05% | 1.29% | n/a | -2.12% | -5.32% | -15.28% |
Amundi Index Solutions Amundi Prime Global Ucits Etf Dr (d) | 2,732.50p | 0.40% | 3.91% | n/a | 9.54% | 24.37% | 33.77% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr (d) | 2,451.00p | -0.12% | 3.69% | n/a | 12.20% | 21.46% | 12.50% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr Jpy (d) | $30.97 | 0.00% | 3.21% | n/a | 11.25% | 24.32% | 3.09% |
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D | 2,126.00p | 0.66% | 4.70% | n/a | 1.08% | 6.63% | -16.77% |
Am Is Prm Us Uedrd | 1,385.80p | 0.27% | 1.88% | n/a | 0.24% | -1.05% | -8.01% |
Amundi Index Solutions Amundi Prime Us Corporates Ucits Etf Dr | $17.51 | 0.34% | 1.46% | n/a | -0.60% | 1.29% | -15.73% |
Amundi Index Solutions Amundi Prime Us Treas Ucits Etf Dr (d) | 1,466.40p | 0.06% | 1.42% | n/a | -0.22% | -3.92% | -5.39% |
Amundi Etf Russell 2000 - Usd | $314.27 | 1.56% | 4.12% | n/a | 3.83% | 23.25% | -0.73% |
Amundi Etf Russell 2000 - Usd | 24,865.00p | 1.63% | 4.45% | n/a | 4.64% | 20.35% | 8.37% |
Amundi Etf S&p 500 Ucits Etf - B | $102.27 | 0.62% | 3.81% | n/a | 10.05% | 34.16% | 39.19% |
Amundi Etf S&p 500 Buyback Ucits Etf | $299.45 | 1.12% | 5.72% | n/a | 9.59% | 28.40% | 30.45% |
Amundi Etf S&p Global Luxury - Usd | $235.60 | 0.47% | -0.82% | n/a | 5.13% | 7.01% | 8.48% |
Amundi Etf S&p Global Luxury - Usd | 18,649.00p | 0.35% | -0.34% | n/a | 6.04% | 4.56% | 18.43% |
Amundi Index Solutions Amundi Us Corp Sri Ucits Etf Dr C | 4,494.00p | 0.18% | 1.86% | n/a | 0.17% | 2.85% | 3.02% |
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb-acc | $23.47 | 0.94% | 2.88% | n/a | -0.25% | -1.73% | 32.23% |
Lyxor International Asset Management Etf Commodities Crb Tr | 1,857.70p | 0.87% | 3.35% | n/a | 0.55% | -3.98% | 44.31% |
Amundi Index Solutions Em Markets Sri Pab Etf - Gbp D | 4,370.25p | 0.49% | 0.95% | n/a | -0.38% | -3.97% | 0.00% |
Amundi Index Solutions Amundi Prime Euro Corp Ucits Etf Dr (d) | 1,570.70p | -0.18% | 1.39% | n/a | -1.57% | 2.21% | -11.67% |
Lyxor Index Fund Lyxor Bofaml | €101.63 | 0.03% | 0.71% | n/a | 0.33% | 5.90% | -9.87% |
Amundi Index Solutions Am Index Global Agg 500m Gbp | 4,384.00p | 0.03% | 1.01% | n/a | -0.42% | 0.10% | 0.00% |
Amundi Etf Amundi Index Barclays Global Agg 500m Dr | 4,138.50p | -0.04% | 1.14% | n/a | -1.61% | -2.11% | -6.66% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $52.30 | 0.07% | 0.72% | n/a | -2.41% | 0.23% | -14.46% |
Amundi Etf Msci World Energy Usd | $421.95 | 0.67% | 4.28% | n/a | -1.73% | 5.62% | 63.23% |
Multi Units France Lyxor Etf Iboxx Usd Liquid Em Mkt Sovereign | $76.73 | 0.16% | 2.06% | n/a | -0.01% | 1.47% | -19.01% |
Amundi Index Solutions Index Msci Europe Ucits Etf Dr | 7,842.00p | 0.04% | 3.51% | n/a | 5.97% | 14.81% | 0.00% |
Amundi Index Solutions Japan Sri Pab Ucits Etf - Gbp D | 5,151.50p | -0.42% | 0.72% | n/a | 2.44% | 2.94% | 0.00% |
Amundi Etf Msci China Ucits Etf - B | $222.88 | 2.11% | 2.54% | n/a | -7.23% | -21.19% | -29.88% |
Lif Cest 300 Dd | 16,266.00p | -0.23% | 3.94% | n/a | 7.99% | 13.67% | 17.98% |
Multi Units Luxembourg Lyxor Net Zero 2050 S&p Europe Clim Pab | 6,586.50p | -0.11% | 2.77% | n/a | 176.83% | 204.86% | 0.00% |
Multi Units France Jpx Nikkei 400 Daily Hedged | 18,833.00p | -0.43% | 1.12% | n/a | 9.99% | 29.35% | 24.98% |
Multi Units France Jpx Nikkei 400 Daily Hedged | $205.43 | -0.45% | 1.14% | n/a | 10.04% | 30.03% | 29.63% |
Multi Units France Lyxor Ucits Etf Jpx-nikkei 400 | $49.43 | -0.35% | 0.23% | n/a | 1.46% | 6.93% | -76.80% |
Amundi Index Solutions Pacific Xjpn Sri Pab Etf - Gbp | 4,603.00p | 0.38% | 3.08% | n/a | 0.52% | -2.48% | 0.00% |
Amundi Etf Msci Usa Ucits Etf - B | $678.59 | 0.74% | 3.78% | n/a | 9.92% | 34.08% | 35.58% |
Amundi Etf Msci Usa - Usd | 53,715.00p | 0.67% | 4.23% | n/a | 10.86% | 31.00% | 48.02% |
Amundi Etf S&p 500 - Usd | 8,095.25p | 0.54% | 4.26% | n/a | 10.98% | 31.02% | 51.94% |
Amundi Index Solutions S&p 500 Ucits Etf - (d) | $56.69 | 0.59% | 3.75% | n/a | 10.03% | 32.80% | 0.00% |
Lyxor Index Fund Ly Core Europe 600 | $253.13 | -0.01% | 3.19% | n/a | 5.06% | 18.34% | 19.41% |
Amundi Index Solutions Am Prime Us Treas Bond 0-1y | $21.36 | -0.03% | 0.42% | n/a | 1.17% | 4.83% | 6.68% |
Lyxor Index Fund Lyxor Esg Usd Corporate Bond (dr) - Acc | $9.20 | 0.31% | 1.36% | n/a | -0.72% | 5.08% | 0.00% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | $91.86 | 0.53% | 1.53% | n/a | -0.43% | 1.25% | -14.93% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | 7,262.00p | 0.36% | 1.86% | n/a | 0.30% | -1.19% | -7.24% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | $90.71 | 0.18% | 1.44% | n/a | 1.00% | 5.61% | -14.65% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | 7,179.50p | 0.13% | 1.74% | n/a | 1.82% | 3.18% | -6.83% |
Lyxor Index Fund Lyxor Esg Usd High Yield (dr) Etf - Acc | $10.11 | 0.18% | 1.47% | n/a | 0.94% | 12.13% | 0.00% |
Amundi Physical Metals Amundi Physical Gold Etc | $88.04 | 1.13% | 8.93% | n/a | 6.72% | 12.54% | 27.38% |
Amundi Physical Metals Amundi Physical Gold Etc | 6,969.00p | 1.06% | 9.42% | n/a | 7.64% | 9.94% | 39.07% |