You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
28-Mar-24 | $1,511.96 | $1,522.65 | $1,534.14 | $1,509.34 | 261,864 | n/a |
27-Mar-24 | $1,522.65 | $1,552.80 | $1,552.80 | $1,503.05 | 288,375 | n/a |
26-Mar-24 | $1,537.46 | $1,558.01 | $1,564.00 | $1,532.68 | 326,888 | n/a |
25-Mar-24 | $1,550.07 | $1,568.05 | $1,569.91 | $1,533.78 | 269,067 | n/a |
22-Mar-24 | $1,571.99 | $1,557.30 | $1,577.01 | $1,537.86 | 266,354 | n/a |
21-Mar-24 | $1,555.69 | $1,538.07 | $1,581.00 | $1,538.07 | 497,905 | n/a |
20-Mar-24 | $1,528.84 | $1,524.32 | $1,534.26 | $1,495.65 | 324,061 | n/a |
19-Mar-24 | $1,519.44 | $1,502.76 | $1,523.45 | $1,480.04 | 295,673 | n/a |
18-Mar-24 | $1,509.05 | $1,524.81 | $1,529.60 | $1,500.79 | 300,920 | n/a |
15-Mar-24 | $1,499.51 | $1,560.21 | $1,567.50 | $1,496.41 | 631,404 | n/a |
14-Mar-24 | $1,561.27 | $1,555.66 | $1,583.49 | $1,547.45 | 332,392 | n/a |
13-Mar-24 | $1,550.62 | $1,546.00 | $1,558.76 | $1,529.96 | 300,698 | n/a |
12-Mar-24 | $1,545.56 | $1,553.11 | $1,575.00 | $1,530.45 | 314,498 | n/a |
11-Mar-24 | $1,547.32 | $1,525.65 | $1,550.59 | $1,516.02 | 385,320 | n/a |
08-Mar-24 | $1,512.50 | $1,528.00 | $1,552.99 | $1,511.51 | 378,411 | n/a |
07-Mar-24 | $1,529.94 | $1,541.43 | $1,543.00 | $1,510.00 | 348,826 | n/a |
06-Mar-24 | $1,525.59 | $1,550.75 | $1,557.15 | $1,504.22 | 672,532 | n/a |
05-Mar-24 | $1,527.29 | $1,550.00 | $1,562.20 | $1,508.13 | 480,760 | n/a |
04-Mar-24 | $1,560.08 | $1,611.11 | $1,612.34 | $1,552.79 | 543,256 | n/a |
01-Mar-24 | $1,612.75 | $1,605.06 | $1,614.90 | $1,579.44 | 378,573 | n/a |
29-Feb-24 | $1,595.30 | $1,593.95 | $1,614.85 | $1,584.13 | 519,040 | n/a |
28-Feb-24 | $1,579.49 | $1,596.00 | $1,600.69 | $1,577.77 | 329,772 | n/a |
27-Feb-24 | $1,607.44 | $1,630.55 | $1,630.55 | $1,590.18 | 480,473 | n/a |
26-Feb-24 | $1,610.13 | $1,625.01 | $1,667.85 | $1,600.45 | 630,560 | n/a |
23-Feb-24 | $1,629.32 | $1,670.00 | $1,670.00 | $1,577.00 | 1,857,426 | n/a |
22-Feb-24 | $1,817.98 | $1,767.64 | $1,825.00 | $1,760.35 | 708,342 | n/a |