You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
28-Mar-24 | 1,918.50p | 1,903.00p | 1,938.00p | 1,887.50p | 333,893 | n/a |
27-Mar-24 | 1,880.50p | 1,865.50p | 1,880.50p | 1,855.00p | 238,140 | n/a |
26-Mar-24 | 1,864.50p | 1,893.50p | 1,898.00p | 1,857.50p | 323,071 | n/a |
25-Mar-24 | 1,883.00p | 1,914.50p | 1,922.50p | 1,880.50p | 351,038 | n/a |
22-Mar-24 | 1,915.50p | 1,879.50p | 1,919.00p | 1,879.50p | 426,140 | n/a |
21-Mar-24 | 1,873.50p | 1,929.00p | 1,940.00p | 1,823.50p | 608,488 | n/a |
20-Mar-24 | 1,948.00p | 1,882.00p | 1,913.00p | 1,882.00p | 429,155 | n/a |
19-Mar-24 | 1,913.00p | 1,882.00p | 1,913.00p | 1,881.00p | 561,453 | n/a |
18-Mar-24 | 1,883.00p | 1,846.50p | 1,885.50p | 1,841.50p | 348,802 | n/a |
15-Mar-24 | 1,847.00p | 1,853.00p | 1,866.49p | 1,846.50p | 975,131 | n/a |
14-Mar-24 | 1,865.00p | 1,870.50p | 1,881.50p | 1,853.50p | 310,005 | n/a |
13-Mar-24 | 1,875.00p | 1,926.00p | 1,932.00p | 1,875.00p | 744,285 | n/a |
12-Mar-24 | 1,918.00p | 1,920.00p | 1,931.00p | 1,905.50p | 252,951 | n/a |
11-Mar-24 | 1,910.00p | 1,854.50p | 1,910.00p | 1,845.00p | 682,019 | n/a |
08-Mar-24 | 1,855.50p | 1,864.00p | 1,864.00p | 1,825.50p | 867,708 | n/a |
07-Mar-24 | 1,854.00p | 1,851.50p | 1,874.00p | 1,840.00p | 868,294 | n/a |
06-Mar-24 | 1,841.00p | 1,905.50p | 1,905.50p | 1,841.00p | 658,056 | n/a |
05-Mar-24 | 1,898.50p | 1,935.00p | 1,939.50p | 1,893.00p | 376,313 | n/a |
04-Mar-24 | 1,951.00p | 1,932.00p | 1,953.00p | 1,915.00p | 278,271 | n/a |
01-Mar-24 | 1,933.50p | 1,982.00p | 1,982.00p | 1,910.00p | 390,518 | n/a |
29-Feb-24 | 1,967.00p | 1,950.00p | 1,992.00p | 1,940.00p | 790,861 | n/a |
28-Feb-24 | 1,939.50p | 1,995.00p | 2,002.00p | 1,926.50p | 1,295,733 | n/a |
27-Feb-24 | 1,990.50p | 1,990.50p | 2,009.00p | 1,989.00p | 532,811 | n/a |
26-Feb-24 | 1,994.00p | 2,065.00p | 2,082.00p | 1,994.00p | 751,747 | n/a |
23-Feb-24 | 2,074.00p | 2,040.00p | 2,091.00p | 2,040.00p | 402,118 | n/a |
22-Feb-24 | 2,083.00p | 2,030.00p | 2,165.00p | 2,030.00p | 879,269 | n/a |