You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
28-Mar-24 | $687.07 | $688.28 | $688.81 | $686.51 | 13,943 | n/a |
27-Mar-24 | $685.64 | $658.51 | $704.84 | $658.51 | 1,107,163 | n/a |
26-Mar-24 | $633.40 | $635.72 | $639.14 | $632.39 | 332,267 | n/a |
25-Mar-24 | $635.66 | $639.75 | $644.46 | $635.27 | 311,943 | n/a |
22-Mar-24 | $639.39 | $644.48 | $644.48 | $636.75 | 300,442 | n/a |
21-Mar-24 | $642.16 | $638.35 | $644.96 | $636.44 | 301,888 | n/a |
20-Mar-24 | $634.99 | $627.30 | $636.47 | $627.30 | 272,022 | n/a |
19-Mar-24 | $627.67 | $626.07 | $628.22 | $623.56 | 356,598 | n/a |
18-Mar-24 | $624.96 | $631.19 | $633.29 | $624.45 | 355,914 | n/a |
15-Mar-24 | $627.38 | $628.61 | $630.20 | $623.39 | 688,229 | n/a |
14-Mar-24 | $629.70 | $626.21 | $631.34 | $622.05 | 324,499 | n/a |
13-Mar-24 | $623.28 | $626.28 | $626.28 | $619.30 | 471,521 | n/a |
12-Mar-24 | $626.70 | $622.40 | $627.96 | $620.88 | 259,858 | n/a |
11-Mar-24 | $624.45 | $627.42 | $627.74 | $616.62 | 203,153 | n/a |
08-Mar-24 | $625.37 | $627.63 | $630.00 | $623.72 | 303,339 | n/a |
07-Mar-24 | $628.38 | $630.25 | $632.03 | $627.22 | 255,563 | n/a |
06-Mar-24 | $625.80 | $627.12 | $630.66 | $624.02 | 327,238 | n/a |
05-Mar-24 | $625.39 | $627.12 | $628.68 | $621.17 | 330,200 | n/a |
04-Mar-24 | $629.24 | $629.46 | $631.84 | $627.45 | 223,265 | n/a |
01-Mar-24 | $628.36 | $620.18 | $630.63 | $619.93 | 296,596 | n/a |
29-Feb-24 | $628.61 | $633.00 | $633.00 | $627.23 | 403,277 | n/a |
28-Feb-24 | $630.72 | $629.49 | $632.37 | $627.75 | 211,486 | n/a |
27-Feb-24 | $628.15 | $631.57 | $631.57 | $626.52 | 273,688 | n/a |
26-Feb-24 | $633.94 | $632.19 | $636.37 | $631.28 | 444,525 | n/a |
23-Feb-24 | $633.10 | $627.95 | $634.30 | $627.95 | 177,994 | n/a |
22-Feb-24 | $627.10 | $622.73 | $628.61 | $622.73 | 339,769 | n/a |