webfg

{{ storiesRelated.title }}

Capita (CPI)

117.00p

16:00 15/02/19

  • 1.65% 1.90p
  • Today's Low & High
  • 116.75 / 122.50
  • Open / Previous Close
  • 119.75 / 117.00
  • 52-week range
  • 6.01% 6.63p
  • Volume
  • 5,160,345
  • Market Cap(million)
  • £1,952.05m

117.50p REAL TIME BATS

  • 16:30 15/02/19
  • 1.86%
  • 2.15p

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
04-Feb-19  Buy Jonathan (Jon) Lewis 116.66p 146 £170.32
04-Jan-19  Buy Jonathan (Jon) Lewis 113.93p 153 £174.31
04-Dec-18  Buy Jonathan (Jon) Lewis 106.50p 162 £172.53
05-Nov-18  Buy Jonathan (Jon) Lewis 127.16p 136 £172.94
04-Oct-18  Buy Jonathan (Jon) Lewis 136.35p 125 £170.44

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
23-Apr-18  Buy Jonathan (Jon) Lewis 179.15p 138,500 £248,122.75
25-May-18  Rights Issue Jonathan (Jon) Lewis 70.00p 240,681 £168,476.70
23-Apr-18  Buy Andrew Williams 179.15p 30,000 £53,745.00
25-May-18  Rights Issue Andrew Williams 70.00p 60,000 £42,000.00
26-Apr-18  Buy Jonathan (Jon) Lewis 183.75p 21,500 £39,506.25

Director Shareholdings

slide to see more
Notifier Holding Value*
Jonathan (Jon) Lewis 402,115 £470,474.53
Andrew Williams 100,000 £117,000.00
Ian Powell 30,000 £35,100.00
Matthew Lester 21,745 £25,441.65
Lucy Neville-Rolfe 13,842 £16,195.14
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
Veritas Asset Management (UK) Limited 199,248,669 £233,120,934.18
Invesco Limited 185,858,785 £217,454,770.47
Woodford Investment Management LLP 165,876,883 £194,075,945.99
T. Rowe Price Associates, Inc 97,559,235 £114,144,300.76
RWC Asset Management LLP 80,947,966 £94,709,116.75
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.