webfg

{{ storiesRelated.title }}

Capita (CPI)

106.68p

08:34 17/12/18

  • -1.63% -1.77p
  • Today's Low & High
  • 106.68 / 110.65
  • Open / Previous Close
  • 108.00 / 108.45
  • 52-week range
  • -56.74% -139.92p
  • Volume
  • 416,878
  • Market Cap(million)
  • £1,779.87m

106.15p REAL TIME BATS

  • 09:51 17/12/18
  • -2.44%
  • -2.65p

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
04-Dec-18  Buy Jonathan (Jon) Lewis 106.50p 162 £172.53
05-Nov-18  Buy Jonathan (Jon) Lewis 127.16p 136 £172.94
04-Oct-18  Buy Jonathan (Jon) Lewis 136.35p 125 £170.44
04-Sep-18  Buy Nick Greatorex 150.00p 115 £172.50
04-Sep-18  Buy Jonathan (Jon) Lewis 150.00p 115 £172.50

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
23-Apr-18  Buy Jonathan (Jon) Lewis 179.15p 138,500 £248,122.75
25-May-18  Rights Issue Jonathan (Jon) Lewis 70.00p 240,681 £168,476.70
23-Apr-18  Buy Andrew Williams 179.15p 30,000 £53,745.00
25-May-18  Rights Issue Andrew Williams 70.00p 60,000 £42,000.00
26-Apr-18  Buy Jonathan (Jon) Lewis 183.75p 21,500 £39,506.25

Director Shareholdings

slide to see more
Notifier Holding Value*
Jonathan (Jon) Lewis 401,816 £428,657.31
Andrew Williams 100,000 £106,680.00
Ian Powell 30,000 £32,004.00
Matthew Lester 21,745 £23,197.57
John Cresswell 15,000 £16,002.00
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
Veritas Asset Management (UK) Limited 199,248,669 £212,558,479.75
Invesco Limited 185,858,785 £198,274,151.52
Woodford Investment Management LLP 165,876,883 £176,957,458.50
T. Rowe Price Associates, Inc 97,559,235 £104,076,191.73
RWC Asset Management LLP 80,947,966 £86,355,289.99
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.