webfg

{{ storiesRelated.title }}

Bank of Georgia Group (BGEO)

1,679.00p

15:40 15/02/19

  • 1.96% 32.20p
  • Today's Low & High
  • 1,643.20 / 1,689.80
  • Open / Previous Close
  • 1,681.80 / 1,679.00
  • 52-week range
  • -50.62% -1,721.00p
  • Volume
  • 52,835
  • Market Cap(million)
  • £825.55m

1,681.20p REAL TIME BATS

  • 16:30 15/02/19
  • 2.37%
  • 39.00p

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
20-Feb-18  Sell David Tsiklauri 3,384.00p 8,320 £281,548.80
28-Feb-18  Buy Alasdair (Al) Breach 3,385.00p 7,600 £257,259.99
05-Dec-18  Buy Kakhaber (Kaha) Kiknavelidze 1,359.67p 15,000 £203,950.50
06-Sep-18  Buy Tamaz Georgadze €19.83 5,000 €89,663.59
28-Mar-18  Sell Giorgi Alpaidze 3,553.00p 1,200 £42,636.00
12-Mar-18  Sell Giorgi Alpaidze 3,540.00p 1,199 £42,444.60
12-Mar-18  Sell Giorgi Alpaidze 3,540.00p 1,199 £42,444.60
06-Dec-18  Buy David Tsiklauri 1,315.00p 3,000 £39,450.00
06-Dec-18  Buy David Tsiklauri 1,308.95p 3,000 £39,268.45
05-Dec-18  Buy David Tsiklauri 1,349.58p 2,673 £36,074.39
12-Mar-18  Buy Hanna-Leena Loikkanen 3,528.00p 800 £28,224.00
04-Dec-18  Buy David Tsiklauri 1,360.00p 1,327 £18,047.20
01-Jun-18  Buy Neil Janin 1,958.50p 651 £12,749.83